AIGAmerican International Group01/27/20 13:26
LAST:

 50.26		CHANGE:
 0.79		OPEN:
50.10		HIGH:
50.34		ASK:
59.75		VOLUME:
1,889,835
CHANGE(%):
1.55		PREV:
51.06		LOW:
49.89		BID:
12.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2050.1050.3449.8950.261,889,8350
01/24/2051.6751.6750.5051.063,227,0000
01/23/2051.7251.9551.2551.613,307,0000
01/22/2051.8652.4451.6452.264,341,5000
01/21/2052.5552.7051.5851.674,215,1000
01/20/2052.9052.9052.9052.9000
01/17/2052.5353.0852.5352.905,818,5000
01/16/2052.1252.5852.1252.363,822,2000
01/15/2052.0152.3351.4051.784,094,9000
01/14/2052.5753.1052.1852.345,277,0000
COMPANY PROFILE
NYSE, AIG - American International Group

American International Group, Inc. (AIG), a Delaware corporation, is a holding  company which, through its subsidiaries, is engaged in a broad range of  insurance and insurance-related activities in the United States and abroad.  AIG?s primary activities include both General Insurance and Life Insurance &  Retirement Services operations. Other significant activities include Financial  Services and Asset Management. The principal business units in each of AIG?s  operating segments are as follows*:  General Insurance  American Home Assurance Company (American Home)   National Union Fire Insurance Company of Pittsburgh, Pa.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:N/A
PEG Ratio:0.13
EPS:N/A
DivYield:1.97
PtB:0.79
PtS:1.17
EBITDA:4.99B
Shares:903.33M
Market Cap:45.40B
52wk range:40.00 - 58.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83