EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AHT: Ashford Hospitality Trust Inc

16 Oct 25 11:30
LAST:

5.440

CHANGE:
 0.00		OPEN:
5.440		HIGH:
5.480		ASK:
7.000		VOLUME:
2.7K
CHG(%):
0.00		PREV:
5.440		LOW:
5.430		BID:
6.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 255.4405.4805.4305.4402.7K
15 Oct 255.4905.6005.4205.44014.8K
14 Oct 255.4405.5305.4405.50012K
13 Oct 255.5705.6055.4705.49021.6K
10 Oct 255.7405.8105.4505.490105.1K
09 Oct 255.9305.9345.6905.71035K
08 Oct 255.8905.9405.8175.91025K
07 Oct 255.9305.9545.7205.84023.1K
06 Oct 256.0306.0305.8805.90018K
03 Oct 255.9206.0505.8706.01024.4K

COMPANY PROFILE

Name:Ashford Hospitality Trust Inc
About:Ashford Hospitality Trust, Inc., together with its subsidiaries ("Ashford Trust"), is a real estate investment trust ("REIT"). While our portfolio currently consists of upscale hotels and upper upscale full-service hotels, our investment strategy is predominantly focused on investing in upper upscale full-service hotels in the United States that have revenue per available room ("RevPAR") generally less than twice the U.S. national average, and in all methods including direct real estate, equity and debt. We currently anticipate future investments will predominantly be in upper upscale hotels. We own our lodging investments and conduct our business through Ashford Hospitality Limited Partnership ("Ashford Trust OP"), our operating partnership. Ashford OP General Partner LLC, a wholly owned subsidiary of Ashford Trust, serves as the sole general partner of our operating partnership.
Sector:Real Estate
Address:14185 Dallas Parkway, Dallas, TX, United States, 75254-4308
Website:https://www.ahtreit.com
CUSIP:044103109
CIK:0001232582
ISIN:US0441031095
FIGI:BBG000PRZVD1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.470.6%
MA10:5.674.3%
MA20:5.786.3%
MA50:6.0010.2%
MA100:6.1312.8%
MA200:6.7023.1%
RSI14:32.69 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.08 
ATR:0.17 
Week High:5.939.1%
Week Low:5.420.4%
Month High:6.4418.5%
Month Low:5.4223.1%
Year High:11.99120.4%
Year Low:0.52945.8%
Volatility:8.04 

RECENT SPLITS

Date Ratio
01 Nov 20241-10
28 Oct 20241-10
19 Jul 20211-10
16 Jul 20201-10
28 Oct 20191012-1000
13 Nov 20141059-1000
20 Nov 2013149-100

RECENT DIVIDENDS

Date Amount
30 Dec 2019$60.00
27 Sep 2019$59.29
27 Jun 2019$59.29
28 Mar 2019$118.58
28 Dec 2018$118.58
27 Sep 2018$118.58
28 Jun 2018$118.58
28 Mar 2018$118.58
28 Dec 2017$118.58
28 Sep 2017$118.58