AROCArchrock Inc12/06/2019
LAST:

 8.830
CHANGE:
 0.33
OPEN:
8.540
HIGH:
8.910
ASK:
10.650
VOLUME:
1,934,600
CHANGE(%):
3.88
PREV:
8.500
LOW:
8.520
BID:
91.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/198.5408.9108.5208.8301,934,6000
12/05/198.5508.6208.4158.500908,7000
12/04/198.2208.6008.2008.5101,127,0000
12/03/198.3308.3308.1008.140949,3000
12/02/198.4408.5258.3658.390863,6000
11/29/198.6608.7908.4008.410583,1000
11/28/198.7408.7408.7408.74000
11/27/198.5008.7708.4908.740839,6000
11/26/198.8008.8308.5008.510583,6000
11/25/198.5508.8708.5108.820705,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:4.53
EPS:N/A
DivYield:4.1
PtB:1.13
PtS:1.07
EBITDA:284.77M
Shares:70.94M
Market Cap:626.39M
52wk range:7.26 - 11.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83