EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AEM: Agnico-Eagle Mines Ltd

03 Nov 25 15:59
LAST:

162.5

CHANGE:
 1.72		OPEN:
161.1		HIGH:
162.6		ASK:
49.7		VOLUME:
1.18M
CHG(%):
1.07		PREV:
160.8		LOW:
159.1		BID:
46.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25161.1162.6159.1162.51.18M
31 Oct 25163.0163.0158.7160.82.04M
30 Oct 25157.4164.0156.2162.63.03M
29 Oct 25161.0161.0155.9156.83.29M
28 Oct 25151.9157.1150.7156.83.58M
27 Oct 25156.5160.2152.1155.25.39M
24 Oct 25161.4164.8160.0163.42.24M
23 Oct 25166.7166.7163.5164.71.97M
22 Oct 25160.0164.3158.3163.53.3M
21 Oct 25168.0168.5160.3163.25.73M

COMPANY PROFILE

Name:Agnico-Eagle Mines Ltd
About:Agnico Eagle Mines Limited, a gold mining company, engages in the exploration, development, and production of precious metals. It explores for gold, silver, zinc, and copper. The company's mines are located in Canada, Australia, Finland, and Mexico; and with exploration and development activities in Canada, Australia, Europe, Latin America, and the United States. Agnico Eagle Mines Limited was incorporated in 1953 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:145 King Street East, Toronto, ON, Canada, M5C 2Y7
Website:https://www.agnicoeagle.com
CUSIP:008474108
CIK:0000002809
ISIN:CA0084741085
FIGI:BBG000DLVDK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.84 
Forward P/E:37.19 
EPS Ratio:5.88 
DivYield:0.01 
Div/Share:1.60 
Price to Book:3.78 
Price to Sales:8.82 
EBITDA:6.105B 
Shares:502.34M 
Market Cap:81.646B 

TECHNICAL INDICATORS

MA5:159.901.6%
MA10:160.941.0%
MA20:166.602.5%
MA50:159.751.7%
MA100:142.6214.0%
MA200:124.8830.2%
STO9:63.89
STO14:22.77
RSI14:43.50
WPR14:-75.75
MTM14:-16.21
ROC14:-0.09 
ATR:7.67 
Week High:163.970.9%
Week Low:150.687.9%
Month High:187.5015.4%
Month Low:150.6830.2%
Year High:187.5015.4%
Year Low:75.17116.2%

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.40
02 Sep 2025$0.40
30 May 2025$0.40
28 Feb 2025$0.40
29 Nov 2024$0.40
30 Aug 2024$0.40
31 May 2024$0.40
29 Feb 2024$0.40
30 Nov 2023$0.40
31 Aug 2023$0.40