EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ALB:

19 Sep 2025
LAST:

81.84

CHANGE:
 0.91		OPEN:
82.10		HIGH:
83.93		ASK:
118.27		VOLUME:
3.67M
CHG(%):
1.12		PREV:
80.93		LOW:
81.31		BID:
118.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2581.7581.7581.2181.381.2K
19 Sep 2582.1083.9381.3181.843.67M
18 Sep 2580.9581.6079.3380.932.22M
17 Sep 2580.8982.4578.9180.162.62M
16 Sep 2580.7782.0079.9280.942.26M
15 Sep 2578.0981.6677.5081.045.01M
12 Sep 2574.2476.3473.0975.982.51M
11 Sep 2571.8476.1471.2575.053.6M
10 Sep 2573.2974.7372.1173.325.51M
09 Sep 2575.2276.0071.3972.5813.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:80.98
MA10:78.38
MA20:80.30
MA50:77.49
MA100:69.14
MA200:74.21
STO9:81.59
STO14:75.22
RSI14:44.86
WPR14:-1.70
MTM14:2.30
ROC14:0.03
ATR:4.01
Week High:83.93
Week Low:73.09
Month High:87.97
Month Low:71.25
Year High:113.91
Year Low:49.43
Volatility:6.10

RECENT SPLITS

Date Ratio
02 Mar 20072-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.41
13 Jun 2025$0.41
14 Mar 2025$0.41
13 Dec 2024$0.41
13 Sep 2024$0.41
14 Jun 2024$0.40
14 Mar 2024$0.40
14 Dec 2023$0.40
14 Sep 2023$0.40
15 Jun 2023$0.40