NYSE, ALB End of Day and Historical Stock Data [Albemarle Corp]

ALB

Albemarle Corp

02/19/2020

LAST: 89.34	CHANGE: 0.64	OPEN: 89.00	HIGH: 90.70	ASK: 118.27	VOLUME: 2,041,200
LAST: 89.34	CHANGE(%): 0.72	PREV: 88.70	LOW: 88.69	BID: 118.25	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02/19/20	89.00	90.70	88.69	89.34	2,041,200
02/18/20	88.79	89.58	86.69	88.70	1,449,100
02/17/20	89.64	89.64	89.64	89.64	0
02/14/20	88.54	90.54	88.49	89.64	2,105,600
02/13/20	85.94	88.67	85.10	87.93	1,725,400
02/12/20	87.02	88.09	86.10	86.83	1,311,800
02/11/20	83.77	85.39	83.26	84.71	1,311,000
02/10/20	83.11	84.70	83.11	83.25	1,553,800
02/07/20	85.52	85.72	82.10	82.54	2,337,700
02/06/20	87.57	87.99	85.54	86.95	1,849,500

COMPANY PROFILE

NYSE, ALB - Albemarle Corp

Albemarle Corporation was incorporated in Virginia in 1993. Our principal executive offices are located at 330 South Fourth Street, Richmond, Virginia 23219, and our principal operations offices are located at 451 Florida Street, Baton Rouge, Louisiana 70801. Unless the context otherwise indicates, the terms ?Albemarle,? ?we,? ?us,? ?our? or ?the company? mean Albemarle Corporation and our consolidated subsidiaries. We are a leading global developer, manufacturer and marketer of highly engineered specialty chemicals. Our products and services enhance the value of our customers? end-products by improving performance, providing essential product attributes, lowering cost and simplifying processing. We sell a highly diversified mix of products to a wide range of customers, including manufacturers of consumer electronics, building and construction materials, automotive parts, packaging, pharmachemicals and agrichemicals, and petroleum refiners. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Basic Industries
Industry:	Major Chemicals
P/E Ratio:	17.79
PEG Ratio:	2.12
EPS:	7.82
DivYield:	0.92
PtB:	4.08
PtS:	5.47
EBITDA:	744.58M
Shares:	110.44M
Market Cap:	9.87B
52wk range:	58.63 - 93.14

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Feb 23, 1994

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	9,817	84	0.87
DJI	29,348	116	0.40
SP500	3,386	16	0.47
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,609	10	0.64
BDI	1,200	49	4.26
HSI	30,063	-253	0.83