AXLAmerican Axle & Manufacturing11/20/19 12:19
LAST:

 9.700
CHANGE:
 0.46
OPEN:
10.080
HIGH:
10.080
ASK:
14.960
VOLUME:
1,164,692
CHANGE(%):
4.53
PREV:
10.160
LOW:
9.340
BID:
14.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1910.08010.0809.3409.7001,164,6920
11/19/199.81010.2209.78010.1602,614,5000
11/18/199.8109.8409.5209.7301,458,9790
11/15/1910.21010.3409.8309.9602,160,8000
11/14/1910.21010.35010.07010.0901,004,7000
11/13/1910.35010.47010.03010.1802,042,7000
11/12/1910.88010.97010.54010.5501,827,9000
11/11/1910.89010.98010.71010.8501,195,1000
11/08/1910.77011.15510.66011.0601,750,7000
11/07/1910.60011.02010.60010.8502,423,3000
COMPANY PROFILE
NYSE, AXL - American Axle & Manufacturing

As used in this report, except as otherwise indicated in information  incorporated by reference, references to ?our Company,? "we," "our," "us" or  ?AAM? mean American Axle & Manufacturing Holdings, Inc. (Holdings) and its  subsidiaries and predecessors, collectively.  We are a Tier I supplier to the automotive industry. We manufacture, engineer,  design and validate driveline and drivetrain systems and related components and  chassis modules for trucks, sport utility vehicles (SUVs), passenger cars and  crossover utility vehicles. Driveline and drivetrain systems include components  that transfer power from the transmission and deliver it to the drive  wheels. Our driveline, drivetrain and related products include axles, chassis  modules, driveshafts, power transfer units, transfer cases, chassis and steering  components, driving heads, crankshafts, transmission parts and metal-formed  products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Auto Parts:O.E.M.
P/E Ratio:6.25
PEG Ratio:N/A
EPS:2.9
DivYield:N/A
PtB:1.59
PtS:0.43
EBITDA:815.70M
Shares:111.29M
Market Cap:1.08B
52wk range:5.87 - 17.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83