ABEVAmbev S.A. ADR07/11/25 11:40
LAST:

 2.350		CHANGE:
 0.01		OPEN:
2.330		HIGH:
2.360		ASK:
5.490		VOLUME:
7,917,606
CHANGE(%):
0.43		PREV:
2.340		LOW:
2.320		BID:
5.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.3302.3602.3202.3507,917,6060
07/10/252.3502.3702.3302.34020,097,1000
07/09/252.4202.4202.3602.40051,165,4000
07/08/252.3902.4202.3802.41032,683,2000
07/07/252.4302.4402.3902.39027,386,7000
07/03/252.4702.4902.4502.4708,251,1000
07/02/252.4202.5102.4202.49036,013,3000
07/01/252.4002.4202.3702.42026,804,1000
06/30/252.3502.4202.3502.41048,241,2000
06/27/252.3502.3802.3302.36038,587,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.2059
PEG Ratio:6.79
EPS:0.17
DivYield:2.52
PtB:0.3998
PtS:7
EBITDA:5.62B
Shares:15.62B
Market Cap:36.70B
52wk range:1.76 - 2.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57