ABEVAmbev S.A.11/15/2019
LAST:

 4.200		CHANGE:
 0.05		OPEN:
4.170		HIGH:
4.210		ASK:
5.490		VOLUME:
4,338,600
CHANGE(%):
1.20		PREV:
4.150		LOW:
4.150		BID:
5.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/194.1704.2104.1504.2004,338,6000
11/14/194.1404.2004.1304.15022,570,1000
11/13/194.1104.1604.1004.15014,126,4000
11/12/194.1304.1554.1104.13011,064,4000
11/11/194.1404.2404.1304.19012,555,5000
11/08/194.1904.2204.1004.12022,056,0000
11/07/194.2604.2904.2404.26015,727,6000
11/06/194.2804.3204.2354.26011,774,5000
11/05/194.3604.4254.3504.39015,341,8000
11/04/194.3604.4004.3454.3607,088,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:26.74
PEG Ratio:6.79
EPS:0.24
DivYield:2.52
PtB:6.62
PtS:7
EBITDA:5.62B
Shares:15.71B
Market Cap:65.97B
52wk range:3.77 - 5.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83