EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AG:

12 Sep 2025
LAST:

10.54

CHANGE:
 0.15		OPEN:
10.64		HIGH:
10.83		ASK:
7.19		VOLUME:
25.79M
CHG(%):
1.44		PREV:
10.39		LOW:
10.44		BID:
7.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2510.6410.8310.4410.5425.79M
11 Sep 259.3010.409.3010.3943.31M
10 Sep 259.209.459.069.4319.21M
09 Sep 259.479.479.109.1417.98M
08 Sep 259.329.579.229.4421.65M
05 Sep 259.359.529.049.1520.39M
04 Sep 259.339.499.049.0722.6M
03 Sep 259.729.839.289.4724.11M
02 Sep 259.409.629.009.6135.28M
29 Aug 258.939.338.909.1422.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.79
MA10:9.54
MA20:9.18
MA50:8.81
MA100:7.89
MA200:6.94
STO9:83.52
STO14:84.90
RSI14:71.15
MTM14:1.63
ROC14:0.18
ATR:0.47
Week High:10.83
Week Low:9.04
Month High:10.83
Month Low:8.34
Year High:10.83
Year Low:5.09
Volatility:6.89

RECENT SPLITS

Date Ratio
01 Feb 19962-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.00
16 May 2025$0.01
28 Feb 2025$0.01
15 Nov 2024$0.01
16 Aug 2024$0.01
16 May 2024$0.00
13 Mar 2024$0.01
14 Nov 2023$0.01
15 Aug 2023$0.01
17 May 2023$0.01