EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACP: Abrnd Income Credit Strategies Fund

01 Dec 25 15:59
LAST:

5.395

CHANGE:
 0.08		OPEN:
5.460		HIGH:
5.460		ASK:
14.510		VOLUME:
781.3K
CHG(%):
1.37		PREV:
5.470		LOW:
5.390		BID:
12.610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.4605.4605.3905.395781.3K
28 Nov 255.3905.4805.3905.470734.9K
26 Nov 255.3505.3805.3305.380651.9K
25 Nov 255.3005.3405.2955.340878.4K
24 Nov 255.2205.3005.2105.3001.09M
21 Nov 255.1505.2205.1305.2201.03M
20 Nov 255.3305.3555.2305.230917.6K
19 Nov 255.4005.4075.3205.320741.9K
18 Nov 255.4505.4605.3805.380661.8K
17 Nov 255.4705.4805.4405.470711.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.06 
Price to Book:0.98 
EPS Ratio:0.34 
Shares:125.47M 
Market Cap:676.91M 

TECHNICAL INDICATORS

MA5:5.380.3%
MA10:5.350.8%
MA20:5.430.7%
MA50:5.583.5%
MA100:5.766.8%
MA200:5.797.4%
STO9:67.31
STO14:56.45
RSI14:42.76
WPR14:-39.66
MTM14:-0.12
ROC14:-0.02 
ATR:0.08 
Week High:5.481.6%
Week Low:5.213.6%
Month High:5.583.4%
Month Low:5.137.4%
Year High:6.5020.5%
Year Low:4.929.7%
Volatility:2.13