EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACP: Abrnd Income Credit Strategies Fund

07 Oct 26 15:59
LAST:

4.370

CHANGE:
 0.00		OPEN:
4.350		HIGH:
4.380		ASK:
14.510		VOLUME:
845.3K
CHG(%):
0.00		PREV:
4.370		LOW:
4.320		BID:
12.610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 264.3504.3804.3204.370873.9K
06 Oct 264.3804.3974.3454.3701.63M
05 Oct 264.4504.4504.3704.3701.15M
02 Oct 264.4404.4804.4404.460708.7K
01 Oct 264.4304.4504.3804.4201.29M
30 Sep 264.4804.5104.4304.4501.06M
29 Sep 264.4104.5104.4104.5001.07M
28 Sep 264.4604.4804.4104.4101.07M
25 Sep 264.4704.4904.4254.4801.01M
24 Sep 264.4504.4704.4204.4601.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.31 
Price to Book:0.79 
EPS Ratio:0.61 
Shares:125.47M 
Market Cap:548.31M 

TECHNICAL INDICATORS

MA5:4.400.6%
MA10:4.431.4%
MA20:4.544.0%
MA50:4.8611.2%
MA100:5.0515.6%
MA200:5.2420.0%
RSI14:28.17 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.06 
ATR:0.08 
Week High:4.513.2%
Week Low:4.321.2%
Month High:4.9914.2%
Month Low:4.3220.0%
Year High:5.8133.1%
Year Low:4.321.2%
Volatility:9.80