EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACP: Abrnd Income Credit Strategies Fund

21 Jan 26 15:59
LAST:

5.640

CHANGE:
 0.07		OPEN:
5.580		HIGH:
5.640		ASK:
14.510		VOLUME:
982.9K
CHG(%):
1.25		PREV:
5.580		LOW:
5.580		BID:
12.610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 265.5805.6505.5805.6501.03M
20 Jan 265.5505.5805.5215.580996.8K
16 Jan 265.6005.6005.5405.550938.8K
15 Jan 265.6005.6105.5705.570575.7K
14 Jan 265.6405.6455.5905.590482.8K
13 Jan 265.6005.6405.5605.620729.0K
12 Jan 265.5505.6005.5305.6001.02M
09 Jan 265.5105.5405.5055.540441.5K
08 Jan 265.5005.5105.4905.510456.0K
07 Jan 265.5105.5205.4705.490691.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.06 
Price to Book:0.98 
EPS Ratio:0.34 
Shares:125.47M 
Market Cap:707.65M 

TECHNICAL INDICATORS

MA5:5.590.9%
MA10:5.571.3%
MA20:5.512.4%
MA50:5.453.5%
MA100:5.600.8%
MA200:5.711.2%
STO9:100.00 
STO14:100.00 
RSI14:76.19 
MTM14:0.24
ROC14:0.04 
ATR:0.06 
Week High:5.650.2%
Week Low:5.522.1%
Month High:5.650.2%
Month Low:5.351.2%
Year High:6.2811.3%
Year Low:4.9214.6%
Volatility:3.74