EODData

NYSE, AVTR:

16 Sep 2025
LAST:

12.71

CHANGE:
 0.32
OPEN:
12.41
HIGH:
12.78
ASK:
0.00
VOLUME:
8.41M
CHG(%):
2.58
PREV:
12.39
LOW:
12.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2512.4112.7812.3112.718.41M
15 Sep 2512.3312.4512.2212.398M
12 Sep 2513.0013.0112.3012.316.2M
11 Sep 2512.6913.0412.6713.0116.02M
10 Sep 2512.7212.9812.6112.619.85M
09 Sep 2513.1213.1212.8312.835.93M
08 Sep 2513.1713.2012.8813.136.18M
05 Sep 2513.2313.5913.2313.317.67M
04 Sep 2512.8213.2112.5713.198.7M
03 Sep 2513.1413.3112.8112.828.68M

COMPANY PROFILE

Name:
About:Avantor, Inc. engages in the provision of mission-critical products and services to customers in the biopharma, healthcare, education and government, advanced technologies, and applied materials industries in the Americas, Europe, Asia, the Middle East, and Africa. The company offers materials and consumables, such as purity chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits, education and microbiology products, clinical trial kits, and fluid handling tips. It also provides equipment and instrumentation products, including filtration systems, virus inactivation systems, incubators, analytical instruments, evaporators, ultra-low-temperature freezers, biological safety cabinets, peristaltic pumps, and critical environment supplies. In addition, the company offers services and specialty procurements comprising onsite lab and production, equipment, procurement and sourcing, and biopharmaceutical material scale-up and development services. Further, it provides scientific research support services, such as DNA extraction, bioreactor servicing, clinical and biorepository, compound management, cleanroom control, monitoring, maintenance, and sanitization services. The company was founded in 1904 and is headquartered in Radnor, Pennsylvania.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Radnor Corporate Center, Radnor, PA, United States, 19087
Website:https://www.avantorsciences.com
CUSIP:05352A100
CIK:0001722482
ISIN:US05352A1007
FIGI:BBG00G2HHYD7
LEI:5493003VM0XB4U8YD238

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.14
Price to Book:1.44
Price to Sales:1.36
EBITDA:1.066B
Shares:681.74M
Market Cap:8.665B

TECHNICAL INDICATORS

MA5:12.61
MA10:12.83
MA20:12.98
MA50:12.94
MA100:13.03
MA200:15.94
STO9:31.25
STO14:31.25
RSI14:42.09
WPR14:-65.52
MTM14:-0.48
ROC14:-0.04
ATR:0.43
Week High:13.12
Week Low:12.22
Month High:13.99
Month Low:12.22
Year High:27.83
Year Low:10.83