NYSE, AHT-I End of Day and Historical Stock Data [Ashford Hospitality TR Inc [Aht/Pi]]

20 Feb 2026

LAST: 8.810	CHANGE: 0.39	OPEN: 9.373	HIGH: 9.671	ASK: 0.000	VOLUME: 14.4K
LAST: 8.810	CHG(%): 4.24	PREV: 9.200	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	9.373	9.671	8.710	8.810	14.4K
19 Feb 26	9.900	10.016	9.200	9.200	17.5K
18 Feb 26	10.190	10.440	9.770	10.190	15.3K
17 Feb 26	10.200	10.339	10.050	10.339	5.5K
13 Feb 26	10.000	10.690	10.000	10.250	1.7K
12 Feb 26	10.250	10.800	10.250	10.600	3.3K
11 Feb 26	10.830	10.970	10.600	10.970	5.2K
10 Feb 26	10.990	11.050	10.607	11.050	1.9K
09 Feb 26	10.300	11.070	10.300	11.070	5.6K
06 Feb 26	10.682	11.102	10.680	11.102	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810