NYSE, AHT-I End of Day and Historical Stock Data [Ashford Hospitality TR Inc [Aht/Pi]]

03 Sep 2026

LAST: 6.422	CHANGE: 0.17	OPEN: 6.110	HIGH: 6.422	ASK: 0.000	VOLUME: 1.2K
LAST: 6.422	CHG(%): 2.67	PREV: 6.255	LOW: 6.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	6.110	6.422	6.110	6.422	1.2K
02 Sep 26	6.340	6.340	6.120	6.255	3.2K
01 Sep 26	6.260	6.300	6.255	6.300	2.4K
31 Aug 26	6.350	6.350	5.600	6.130	10.8K
28 Aug 26	6.244	6.250	6.225	6.237	1.8K
27 Aug 26	6.232	6.232	6.230	6.230	600
25 Aug 26	6.240	6.240	6.240	6.240	200
24 Aug 26	6.199	6.256	6.199	6.256	1.3K
21 Aug 26	6.390	6.535	6.222	6.476	12.3K
19 Aug 26	6.600	6.850	6.580	6.697	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.422