NYSE, AHT-I End of Day and Historical Stock Data [Ashford Hospitality TR Inc [Aht/Pi]]

20 May 2026

LAST: 5.200	CHANGE: 0.23	OPEN: 4.990	HIGH: 5.200	ASK: 0.000	VOLUME: 2.3K
LAST: 5.200	CHG(%): 4.58	PREV: 4.972	LOW: 4.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	4.990	5.200	4.990	5.200	2.3K
19 May 26	5.000	5.010	4.800	4.972	1.4K
18 May 26	4.850	5.100	4.850	5.100	500
15 May 26	5.230	5.445	5.190	5.190	6.9K
14 May 26	5.201	5.270	5.011	5.250	2.0K
13 May 26	5.200	5.273	5.125	5.273	1.7K
12 May 26	5.800	5.940	5.650	5.713	900
11 May 26	5.800	6.045	5.800	6.045	1.2K
08 May 26	6.000	6.170	6.000	6.080	4.2K
07 May 26	5.850	6.310	5.376	6.000	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200