EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ATGE:

12 Sep 2025
LAST:

137.3

CHANGE:
 1.29		OPEN:
137.9		HIGH:
139.9		ASK:
33.5		VOLUME:
228.8K
CHG(%):
0.93		PREV:
138.6		LOW:
136.9		BID:
33.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25137.9139.9136.9137.3228.8K
11 Sep 25133.6139.0131.8138.6416.6K
10 Sep 25136.3136.3132.9133.1322.6K
09 Sep 25136.5136.6134.2136.2317.9K
08 Sep 25134.5137.2133.5136.3290.8K
05 Sep 25135.1136.4132.5134.5239.4K
04 Sep 25134.5136.4133.7134.8288.1K
03 Sep 25132.3135.1132.3134.4424.2K
02 Sep 25129.4133.0129.0132.4296K
29 Aug 25131.7132.1130.2131.0317K

COMPANY PROFILE

Name:
About:Adtalem Global Education Inc., together with its subsidiaries, provides healthcare education in the United States, Barbados, St. Kitts, and St. Maarten. It operates in three segments: Chamberlain, Walden, and Medical and Veterinary. The company offers degree and non-degree programs, including bachelor's, master's, and doctoral degrees; and online certificate programs for nursing, health professions, medical, and veterinary postsecondary education, counseling, business, information technology, psychology, public health, social work and human services, public administration and public policy, and criminal justice. It also operates Chamberlain University, Walden University, American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University School of Veterinary Medicine. The company was formerly known as DeVry Education Group Inc. and changed its name to Adtalem Global Education Inc. in May 2017. Adtalem Global Education Inc. was incorporated in 1987 and is headquartered in Chicago, Illinois.
Industry:Education & Training Services
Address:233 South Wacker Drive, Chicago, IL, United States, 60606
Website:https://www.adtalem.com
CUSIP:251893103
CIK:0000730464
ISIN:US00737L1035
FIGI:BBG000DQBZJ7
LEI:549300Z467EZLMODV621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.22
Price to Book:3.38
Price to Sales:2.71
EBITDA:397.67M
Shares:35.96M
Market Cap:4.937B

TECHNICAL INDICATORS

MA5:136.31
MA10:134.85
MA20:133.54
MA50:124.42
MA100:124.05
MA200:110.98
STO9:65.44
STO14:70.82
RSI14:55.57
WPR14:-16.86
MTM14:1.98
ROC14:0.01
ATR:3.43
Week High:139.93
Week Low:131.82
Month High:139.93
Month Low:120.59
Year High:140.12
Year Low:71.07
Volatility:7.43

RECENT SPLITS

Date Ratio
22 Jun 19982-1
19 Dec 19962-1
22 Jun 19952-1

RECENT DIVIDENDS

Date Amount
30 Nov 2016$0.18
01 Jun 2016$0.18
02 Dec 2015$0.18
03 Jun 2015$0.18
03 Dec 2014$0.18
04 Jun 2014$0.17
04 Dec 2013$0.17
05 Jun 2013$0.17
28 Nov 2012$0.17
19 Jun 2012$0.15