ASPNAspen Aerogels Inc07/08/25 16:10
LAST:

 7.040		CHANGE:
 0.70		OPEN:
6.460		HIGH:
7.070		ASK:
4.190		VOLUME:
3,137,980
CHANGE(%):
11.04		PREV:
6.340		LOW:
6.360		BID:
49.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/256.4607.0706.3657.0403,143,1000
07/07/256.3206.4906.1706.3401,456,3000
07/03/256.3706.5846.3706.460673,5000
07/02/256.1506.4356.1206.3401,298,5000
07/01/255.8306.3555.7506.1401,734,4000
06/30/255.9006.0755.7805.9201,628,0000
06/27/256.0706.1485.8405.8802,760,8000
06/26/255.7606.2055.7506.1501,846,9000
06/25/256.1006.1105.7205.7301,516,7000
06/24/255.8806.1405.8706.0701,084,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:12.7
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.6575
PtS:0.85
EBITDA:N/A
Shares:82.17M
Market Cap:578.51M
52wk range:4.16 - 33.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09