EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ASPN: Aspen Aerogels Inc

22 May 26 09:53
LAST:

5.610

CHANGE:
 0.14		OPEN:
5.500		HIGH:
5.670		ASK:
4.190		VOLUME:
76.2K
CHG(%):
2.56		PREV:
5.470		LOW:
5.390		BID:
49.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.5005.6705.3905.61076.2K
21 May 265.0605.5305.0355.4701.62M
20 May 265.0305.1904.9305.1001.09M
19 May 265.1905.2504.9015.0601.3M
18 May 265.6005.6305.3105.3301.27M
15 May 265.6405.7805.5005.6002.02M
14 May 265.3206.0555.2505.8202.99M
13 May 265.1505.5805.0305.4002.72M
12 May 265.0805.3805.0255.0602.54M
11 May 265.0005.5454.9705.1202.2M

PROFILE

Name:Aspen Aerogels Inc
About:Aspen Aerogels, Inc., an aerogel technology company, designs, develops, manufactures, and sells aerogel materials primarily for use in the energy industrial, sustainable insulation materials, and electric vehicle (EV) markets in the United States, Canada, Asia, Europe, and Latin America. It operates in two segments, Energy Industrial and Thermal Barrier. The company offers PyroThin aerogel thermal barriers for use in battery packs in EVs; Pyrogel XTE for refineries and petrochemical facilities; Pyrogel HPS for high temperatures and in demanding thermal applications in refining and chemical processing systems; Pyrogel XTF for protection against fire; Cryogel Z for sub-ambient and cryogenic applications; Spaceloft Subsea for pipe-in-pipe applications in offshore oil production; and Cryogel X201 for cold system designs. It serves EV manufacturers, automotive suppliers, lithium-ion battery manufacturers, and e-mobility and energy storage companies. The company was founded in 2001 and is headquartered in Northborough, Massachusetts.
Address:Building B, Northborough, MA, United States, 01532
Website:https://www.aerogel.com
CUSIP:04523Y105
CIK:0001145986
ISIN:US04523Y1055
FIGI:BBG001S58GW6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.35 
Forward P/E:-945.00 
PEG Ratio:-0.48 
Price to Sales:0.70 
Price to Book:1.33 
Profit Margin:-0.87 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:-0.75 
EPS Ratio:-4.73 
Revenue:352.85M 
EBITDA:35.67M 
Shares:82.83M 
Market Cap:464.66M 

TECHNICAL INDICATORS

MA5:5.315.6%
MA10:5.364.7%
MA20:4.7418.5%
MA50:3.9541.9%
MA100:3.6653.3%
MA200:4.7717.7%
STO9:54.27
STO14:76.49
RSI14:74.16 
WPR14:-12.94 
MTM14:1.46
ROC14:0.35 
ATR:0.49 
Week High:5.783.0%
Week Low:4.9014.5%
Month High:6.067.9%
Month Low:3.1617.7%
Year High:9.7874.3%
Year Low:2.30143.9%
Volatility:87.55