EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AGI: Alamos Gold Inc

31 Dec 25 15:59
LAST:

38.58

CHANGE:
 0.53		OPEN:
38.71		HIGH:
39.51		ASK:
8.45		VOLUME:
743.8K
CHG(%):
1.36		PREV:
39.11		LOW:
38.48		BID:
8.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2538.7939.5138.4838.581.17M
30 Dec 2539.7239.8138.9139.111.57M
29 Dec 2539.0739.7038.3738.882.75M
26 Dec 2540.7940.9840.1040.771.05M
24 Dec 2540.6540.6639.6440.35712.1K
23 Dec 2540.7740.8139.9740.651.78M
22 Dec 2539.6440.8239.4040.493.4M
19 Dec 2537.7938.7137.7938.488.17M
18 Dec 2537.5038.3137.2037.701.91M
17 Dec 2537.9538.0036.8637.642.02M

PROFILE

Name:Alamos Gold Inc
About:Alamos Gold Inc. operates as a gold producer in Canada, Mexico, and the United States. The company primarily explores for gold deposits. Alamos Gold Inc. was founded in 2003 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:Brookfield Place, Toronto, ON, Canada, M5J 2T3
Website:https://www.alamosgold.com
CUSIP:011532108
CIK:0001178819
ISIN:CA0115321089
FIGI:BBG009HT6BL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.52 
Forward P/E:15.87 
PEG Ratio:0.14 
Price to Sales:10.53 
Price to Book:4.20 
Profit Margin:0.33 
Operating Margin:0.81 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:0.82 
DivYield:0.00 
Div/Share:0.10 
Revenue:1.609B 
EBITDA:880.5M 
Shares:420.43M 
Market Cap:16.22B 

TECHNICAL INDICATORS

MA5:39.542.5%
MA10:39.271.8%
MA20:38.081.3%
MA50:34.9210.5%
MA100:33.3015.8%
MA200:29.9029.0%
STO9:26.83
STO14:34.25
RSI14:57.60
WPR14:-63.66
MTM14:0.13
ROC14:0.00 
ATR:1.36 
Week High:40.986.2%
Week Low:38.370.5%
Month High:40.986.2%
Month Low:35.2629.0%
Year High:40.986.2%
Year Low:17.99114.5%
Volatility:34.79 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.03
13 Mar 2025$0.03
05 Dec 2024$0.03
12 Sep 2024$0.03
13 Jun 2024$0.03
13 Mar 2024$0.03
05 Dec 2023$0.03
13 Sep 2023$0.03
14 Jun 2023$0.03
15 Mar 2023$0.03