EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AU: Anglogold Ashanti Ltd ADR

31 Aug 26 17:12
LAST:

112.3

CHANGE:
 0.87		OPEN:
113.8		HIGH:
113.8		ASK:
10.6		VOLUME:
1.97M
CHG(%):
0.77		PREV:
113.2		LOW:
110.7		BID:
10.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 26113.8113.8110.7112.31.98M
28 Aug 26119.2119.2112.1113.23.12M
27 Aug 26117.4119.2116.6118.42.73M
26 Aug 26119.8120.1117.7118.13.84M
25 Aug 26118.5123.4117.9123.42.76M
24 Aug 26120.5121.8118.3120.54.45M
21 Aug 26119.4121.9118.1121.26.16M
20 Aug 26107.5115.7107.5115.15.24M
19 Aug 26103.5108.8103.1108.53.54M
18 Aug 2698.999.996.898.01.56M

PROFILE

Name:Anglogold Ashanti Ltd ADR
About:AngloGold Ashanti plc operates as a gold mining company in Africa, Australia, and the Americas. It primarily explores for gold, as well as by-products, including silver and sulphuric acid. The company's flagship property includes 100% owned the Geita mine located in the Lake Victoria goldfields of the Mwanza region in north-western Tanzania. AngloGold Ashanti plc was incorporated in 1944 and is headquartered in Greenwood Village, Colorado.
Sector:Basic Materials
Industry:Gold
Address:6363 S. Fiddlers Green Circle, Greenwood Village, CO, United States, 80111
Website:https://www.anglogoldashanti.com
CUSIP:035128206
CIK:0001067428
ISIN:US0351282068
FIGI:BBG000BCMDR8
LEI:378900EF3BA9A5F42A59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.31 
Forward P/E:12.16 
PEG Ratio:0.31 
Price to Sales:5.18 
Price to Book:6.90 
Profit Margin:0.32 
Operating Margin:0.51 
Return on Assets:0.25 
Return on Equity:0.45 
EPS Ratio:6.81 
DivYield:0.01 
Div/Share:1.62 
Revenue:11.825B 
EBITDA:6.586B 
Shares:505.62M 
Market Cap:56.792B 

TECHNICAL INDICATORS

MA5:117.084.2%
MA10:114.872.3%
MA20:104.317.7%
MA50:89.9924.8%
MA100:93.0020.8%
MA200:94.6518.7%
STO9:25.45
STO14:60.91
RSI14:65.47 
WPR14:-39.09
MTM14:14.40
ROC14:0.15 
ATR:5.00 
Week High:123.399.9%
Week Low:110.721.4%
Month High:123.399.9%
Month Low:73.4018.7%
Year High:129.1415.0%
Year Low:56.6298.4%
Volatility:7.22 

RECENT SPLITS

Date Ratio
30 May 2008267-250
05 Aug 19981-5

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.72
29 May 2026$1.16
13 Mar 2026$1.73
22 Aug 2025$0.13
30 May 2025$0.13
14 Mar 2025$0.69
30 Aug 2024$0.22
14 Mar 2024$0.19
24 Aug 2023$0.04
16 Mar 2023$0.18