EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AU: Anglogold Ashanti Ltd ADR

03 Dec 25 17:13
LAST:

83.55

CHANGE:
 0.31		OPEN:
84.51		HIGH:
85.61		ASK:
10.62		VOLUME:
2.23M
CHG(%):
0.37		PREV:
83.86		LOW:
83.44		BID:
10.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2584.5185.6183.4483.552.23M
02 Dec 2584.6185.4681.0583.862.65M
01 Dec 2586.2586.5284.4885.302.88M
28 Nov 2584.3085.7283.5185.684.58M
26 Nov 2585.5589.1985.3588.912.44M
25 Nov 2583.3684.8582.1784.362.16M
24 Nov 2579.8784.0579.8783.952.91M
21 Nov 2578.8980.5177.0779.813.31M
20 Nov 2583.0384.4078.8879.142.65M
19 Nov 2582.2184.1481.5782.242.22M

PROFILE

Name:Anglogold Ashanti Ltd ADR
About:AngloGold Ashanti plc operates as a gold mining company in Africa, Australia, and the Americas. It primarily explores for gold, as well as by-products, including silver and sulphuric acid. The company's flagship property includes 100% owned the Geita mine located in the Lake Victoria goldfields of the Mwanza region in north-western Tanzania. AngloGold Ashanti plc was incorporated in 1944 and is headquartered in Greenwood Village, Colorado.
Sector:Basic Materials
Industry:Gold
Address:6363 S. Fiddlers Green Circle, Greenwood Village, CO, United States, 80111
Website:https://www.anglogoldashanti.com
CUSIP:035128206
CIK:0001067428
ISIN:US0351282068
FIGI:BBG000BCMDR8
LEI:378900EF3BA9A5F42A59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.50 
Forward P/E:28.18 
Price to Sales:4.84 
Price to Book:5.27 
EPS Ratio:3.78 
DivYield:0.01 
Div/Share:1.62 
Revenue:7.649B 
EBITDA:3.725B 
Shares:504.74M 
Market Cap:42.171B 

TECHNICAL INDICATORS

MA5:85.462.3%
MA10:83.680.2%
MA20:79.884.6%
MA50:74.2712.5%
MA100:65.3227.9%
MA200:53.0057.6%
STO9:43.88
STO14:50.66
RSI14:47.37
WPR14:-48.07
MTM14:2.85
ROC14:0.04 
ATR:3.91 
Week High:89.196.8%
Week Low:81.053.1%
Month High:89.196.8%
Month Low:63.2957.6%
Year High:89.196.8%
Year Low:22.45272.2%
Volatility:28.34 

RECENT SPLITS

Date Ratio
30 May 2008267-250
05 Aug 19981-5

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.13
30 May 2025$0.13
14 Mar 2025$0.69
30 Aug 2024$0.22
14 Mar 2024$0.19
24 Aug 2023$0.04
16 Mar 2023$0.18
25 Aug 2022$0.29
10 Mar 2022$0.15
26 Aug 2021$0.06