EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AVB:

15 Sep 2025
LAST:

192.8

CHANGE:
 2.31		OPEN:
195.2		HIGH:
195.7		ASK:
186.7		VOLUME:
941.8K
CHG(%):
1.18		PREV:
195.2		LOW:
192.7		BID:
37.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 25195.2195.7192.7192.8941.8K
12 Sep 25197.0198.3195.1195.2545.7K
11 Sep 25194.1197.3193.3196.8656.7K
10 Sep 25194.5196.1192.3192.6852.5K
09 Sep 25194.0195.3193.5195.2675K
08 Sep 25193.5194.7192.8194.5604.5K
05 Sep 25193.9196.9193.9195.4600.3K
04 Sep 25192.1193.1191.1192.7672.5K
03 Sep 25188.2191.1188.2191.1699.5K
02 Sep 25194.9194.9188.5189.0877.3K

COMPANY PROFILE

Name:
About:AvalonBay Communities, Inc., a member of the S&P 500, is an equity REIT that develops, redevelops, acquires and manages apartment communities in leading metropolitan areas in New England, the New York/New Jersey Metro area, the Mid-Atlantic, the Pacific Northwest, and Northern and Southern California, as well as in the Company's expansion regions of Raleigh-Durham and Charlotte, North Carolina, Southeast Florida, Dallas and Austin, Texas, and Denver, Colorado. As of December 31, 2024, the Company owned or held a direct or indirect ownership interest in 306 apartment communities containing 93,518 apartment homes in 12 states and the District of Columbia, of which 17 communities were under development.
Sector:Real Estate
Industry:REIT - Residential
Address:4040 Wilson Boulevard, Suite 1000, Arlington, VA, United States, 22203-2120
Website:https://www.avalonbay.com
CUSIP:072012107
CIK:0000915912
ISIN:US0534841012
FIGI:BBG000BLPBL5
LEI:K9G90K85RBWD2LAGQX17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.82
DivYield:0.04
Div/Share:6.90
Price to Book:2.31
Price to Sales:9.13
EBITDA:1.842B
Shares:142.38M
Market Cap:27.457B

TECHNICAL INDICATORS

MA5:194.54
MA10:193.54
MA20:192.93
MA50:194.61
MA100:200.04
MA200:208.18
STO9:24.52
STO14:41.21
RSI14:50.96
WPR14:-51.09
MTM14:0.83
ROC14:0.00
ATR:3.20
Week High:198.29
Week Low:192.30
Month High:198.29
Month Low:188.05
Year High:239.29
Year Low:180.40

RECENT SPLITS

Date Ratio
07 Jan 20138-9

RECENT DIVIDENDS

Date Amount
30 Jun 2025$1.75
31 Mar 2025$1.75
31 Dec 2024$1.70
30 Sep 2024$1.70
28 Jun 2024$1.70
27 Mar 2024$1.70
28 Dec 2023$1.65
28 Sep 2023$1.65
29 Jun 2023$1.65
30 Mar 2023$1.65