EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AWF: Alliancebernstein Global High Income Fund

11 Sep 26 13:05
LAST:

10.000

CHANGE:
 0.01		OPEN:
10.010		HIGH:
10.020		ASK:
12.910		VOLUME:
162.3K
CHG(%):
0.10		PREV:
10.010		LOW:
9.985		BID:
12.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2610.01010.0209.98510.000162.3K
10 Sep 2610.02010.0259.99010.010213.1K
09 Sep 2610.05010.07010.02010.070354.5K
08 Sep 2610.06010.07010.03010.060228.9K
04 Sep 2610.06010.06010.02510.030165.2K
03 Sep 2610.05010.07010.03510.050191.6K
02 Sep 2610.10010.14010.07010.070137.6K
01 Sep 2610.11010.14010.10010.100219.6K
31 Aug 2610.13010.16010.12010.120167.4K
28 Aug 2610.17010.17510.12010.160271.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.57 
Price to Book:0.91 
EPS Ratio:0.75 
Shares:86.23M 
Market Cap:862.3M 

TECHNICAL INDICATORS

MA5:10.030.3%
MA10:10.070.7%
MA20:10.111.1%
MA50:10.131.3%
MA100:10.191.9%
MA200:10.353.5%
RSI14:35.56 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.01 
ATR:0.05 
Week High:10.070.7%
Week Low:9.990.2%
Month High:10.212.1%
Month Low:9.993.5%
Year High:11.4314.3%
Year Low:9.851.6%