EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AWF: Alliancebernstein Global High Income Fund

25 Sep 26 15:59
LAST:

9.760

CHANGE:
 0.05		OPEN:
9.720		HIGH:
9.780		ASK:
12.910		VOLUME:
225.4K
CHG(%):
0.46		PREV:
9.715		LOW:
9.711		BID:
12.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 269.7209.7809.7119.760225.4K
24 Sep 269.7609.7909.7009.700302.9K
23 Sep 269.9109.9109.7909.790385.2K
22 Sep 269.9409.9559.8909.890196.4K
21 Sep 269.99010.0109.9109.910275.9K
18 Sep 2610.01010.0429.9409.990267.4K
17 Sep 269.9509.9909.9409.980459.8K
16 Sep 269.9409.9709.9209.930248.2K
15 Sep 269.9409.9609.8959.930523.6K
14 Sep 269.9509.9609.9109.940212.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.57 
Price to Book:0.91 
EPS Ratio:0.75 
Shares:86.23M 
Market Cap:841.6M 

TECHNICAL INDICATORS

MA5:9.810.5%
MA10:9.881.3%
MA20:9.972.2%
MA50:10.073.2%
MA100:10.133.8%
MA200:10.305.6%
STO9:17.53 
STO14:16.22 
RSI14:27.12 
WPR14:-83.78 
MTM14:-0.30
ROC14:-0.03 
ATR:0.07 
Week High:10.042.9%
Week Low:9.700.6%
Month High:10.204.5%
Month Low:9.705.6%
Year High:11.3115.8%
Year Low:9.700.6%
Volatility:3.59