EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AWF: Alliancebernstein Global High Income Fund

08 Oct 26 08:02
LAST:

9.520

CHANGE:
 0.02		OPEN:
9.520		HIGH:
9.520		ASK:
12.910		VOLUME:
267
CHG(%):
0.21		PREV:
9.540		LOW:
9.520		BID:
12.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 269.5209.5209.5209.520267
07 Oct 269.5809.5909.5209.540409.8K
06 Oct 269.5009.6309.5009.630324.2K
05 Oct 269.6609.6909.4809.480439.4K
02 Oct 269.6409.7009.6259.630307.1K
01 Oct 269.6609.6609.5309.620369.5K
30 Sep 269.7409.7809.6909.730542.1K
29 Sep 269.7509.7559.7009.740226.4K
28 Sep 269.7209.7459.7009.700280.7K
25 Sep 269.7509.7809.7119.770272.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.84 
Price to Book:0.86 
EPS Ratio:0.75 
Shares:86.23M 
Market Cap:820.91M 

TECHNICAL INDICATORS

MA5:9.560.4%
MA10:9.641.2%
MA20:9.772.6%
MA50:9.984.9%
MA100:10.085.9%
MA200:10.267.7%
STO9:13.33 
STO14:7.55 
RSI14:26.73 
WPR14:-90.70 
MTM14:-0.39
ROC14:-0.04 
ATR:0.10 
Week High:9.701.9%
Week Low:9.480.4%
Month High:10.075.8%
Month Low:9.487.7%
Year High:11.1116.7%
Year Low:9.480.4%