EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AOD: Aberdeen Total Dynamic Dividend Fund

17 Oct 25 19:00
LAST:

9.600

CHANGE:
 0.09		OPEN:
9.510		HIGH:
9.600		ASK:
8.790		VOLUME:
545.1K
CHG(%):
0.95		PREV:
9.510		LOW:
9.500		BID:
8.780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 259.5209.6009.5009.600559.5K
16 Oct 259.6509.6559.5009.510531.7K
15 Oct 259.5609.6309.5309.610572.1K
14 Oct 259.4909.5309.3309.530768.4K
13 Oct 259.5209.5409.4709.540598.8K
10 Oct 259.7009.7009.4109.410870.1K
09 Oct 259.7109.7199.6159.660573.5K
08 Oct 259.6509.6909.6349.680412.8K
07 Oct 259.6509.6709.6009.640500.1K
06 Oct 259.5809.6509.5809.620722.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.67 
EPS Ratio:0.66 
Price to Book:1.06 
Shares:105.43M 
Market Cap:1.012B 

TECHNICAL INDICATORS

MA5:9.560.4%
MA10:9.580.2%
MA20:9.511.0%
MA50:9.323.0%
MA100:9.075.9%
MA200:8.769.6%
STO9:61.49
STO14:61.49
RSI14:60.42 
WPR14:-29.63
MTM14:0.14
ROC14:0.01 
ATR:0.11 
Week High:9.701.0%
Week Low:9.332.9%
Month High:9.721.2%
Month Low:9.269.6%
Year High:9.721.2%
Year Low:6.9937.3%

RECENT SPLITS

Date Ratio
21 Jan 20141-2