EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AOD: Aberdeen Total Dynamic Dividend Fund

27 Mar 26 15:59
LAST:

8.810

CHANGE:
 0.31		OPEN:
9.130		HIGH:
9.130		ASK:
8.790		VOLUME:
1.19M
CHG(%):
3.40		PREV:
9.120		LOW:
8.760		BID:
8.780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 269.0609.0908.7608.8101.24M
26 Mar 269.4109.4709.0809.1201.0M
25 Mar 269.5309.5809.4409.480518.9K
24 Mar 269.5109.5409.4209.500509.4K
23 Mar 269.5409.7059.4809.650677.7K
20 Mar 269.6209.6809.3509.390471.0K
19 Mar 269.5909.6109.5009.610390.8K
18 Mar 269.7509.7709.6609.660520.9K
17 Mar 269.7209.8209.7209.750459.1K
16 Mar 269.5909.6809.5909.660450.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.67 
Price to Book:1.06 
EPS Ratio:0.66 
Shares:105.43M 
Market Cap:928.85M 

TECHNICAL INDICATORS

MA5:9.315.7%
MA10:9.467.4%
MA20:9.659.6%
MA50:10.0013.5%
MA100:9.8311.5%
MA200:9.507.8%
RSI14:32.08 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.09 
ATR:0.22 
Week High:9.7110.2%
Week Low:8.760.6%
Month High:10.7722.2%
Month Low:8.767.8%
Year High:10.7722.2%
Year Low:6.9926.0%
Volatility:1.24 

RECENT SPLITS

Date Ratio
21 Jan 20141-2