EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AOD: Aberdeen Total Dynamic Dividend Fund

22 Dec 25 10:45
LAST:

9.865

CHANGE:
 0.04		OPEN:
9.900		HIGH:
9.900		ASK:
8.790		VOLUME:
248.2K
CHG(%):
0.36		PREV:
9.830		LOW:
9.850		BID:
8.780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 259.9009.9009.8509.865248.2K
19 Dec 259.7209.8409.7009.840565.6K
18 Dec 259.6509.7209.6409.710468.1K
17 Dec 259.6409.6859.5709.600399.7K
16 Dec 259.7109.7109.6259.640356.2K
15 Dec 259.7309.7489.6909.710324.1K
12 Dec 259.7609.7709.6609.690345.5K
11 Dec 259.7009.7709.6719.770427.1K
10 Dec 259.6609.7109.6309.700555.9K
09 Dec 259.6709.6809.6409.650328.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.67 
Price to Book:1.06 
EPS Ratio:0.66 
Shares:105.43M 
Market Cap:1.04B 

TECHNICAL INDICATORS

MA5:9.731.4%
MA10:9.721.5%
MA20:9.652.3%
MA50:9.563.2%
MA100:9.404.9%
MA200:8.9610.1%
STO9:86.67 
STO14:86.67 
RSI14:68.57 
MTM14:0.22
ROC14:0.02 
ATR:0.09 
Week High:9.900.4%
Week Low:9.573.1%
Month High:9.900.4%
Month Low:9.2810.1%
Year High:9.900.4%
Year Low:6.9941.1%
Volatility:12.26 

RECENT SPLITS

Date Ratio
21 Jan 20141-2