EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AMCR:

19 Sep 2025
LAST:

8.260

CHANGE:
 0.05		OPEN:
8.300		HIGH:
8.345		ASK:
0.000		VOLUME:
47.94M
CHG(%):
0.60		PREV:
8.310		LOW:
8.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 258.3108.3208.2208.2759.81M
19 Sep 258.3008.3458.2308.26047.94M
18 Sep 258.3008.3908.2708.31017.34M
17 Sep 258.3808.4808.2508.28021.75M
16 Sep 258.3008.4108.2708.39024.8M
15 Sep 258.3208.3508.1908.28024.27M
12 Sep 258.3008.3608.2708.28012.94M
11 Sep 258.2108.3558.2108.33025.43M
10 Sep 258.1808.2758.1608.23017.93M
09 Sep 258.3208.3308.1608.19017.22M

COMPANY PROFILE

Name:Amcor Plc
About:Amcor plc, together with its subsidiaries, engages in the production and sale of packaging products in Europe, North America, Latin America, and the Asia Pacific. The company operates in two segments, Global Flexible Packaging Solutions and Global Rigid Packaging Solutions. The Global Flexible Packaging Solutions segment develops and supplies flexible packaging products, including polymer resin, aluminum, and fiber based flexible packaging products to the food and beverage, medical and pharmaceutical, fresh produce, snack food, personal care, and other industries. The Global Rigid Packaging Solutions segment manufactures rigid packaging containers, closures, dispensing and pharma devices, and related products for the food and beverage applications. It sells its products through its direct sales force. The company was incorporated in 1926 and is headquartered in Zurich, Switzerland.
Industry:Packaging & Containers
Address:Thurgauerstrasse 34, Zurich, Switzerland, 8050
Website:https://www.amcor.com
CUSIP:G0250X107
CIK:0001748790
ISIN:JE00BJ1F3079
FIGI:BBG00LNJRQ09
LEI:549300GSODGFCDQ3DI89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.22
DivYield:0.06
Div/Share:0.51
Price to Book:1.71
Price to Sales:1.34
EBITDA:2.037B
Shares:2.305B
Market Cap:19.038B

TECHNICAL INDICATORS

MA5:8.30
MA10:8.28
MA20:8.38
MA50:8.99
MA100:9.11
MA200:9.42
STO9:24.14
STO14:17.28
RSI14:30.11
WPR14:-69.57
MTM14:-0.16
ROC14:-0.02
ATR:0.14
Week High:8.48
Week Low:8.19
Month High:8.78
Month Low:8.16
Year High:11.48
Year Low:8.16
Volatility:48.84

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.13
22 May 2025$0.13
26 Feb 2025$0.13
21 Nov 2024$0.13
06 Sep 2024$0.13
21 May 2024$0.13
27 Feb 2024$0.13
21 Nov 2023$0.13
06 Sep 2023$0.12
23 May 2023$0.12