ARCOArcos Dorados Holdings Inc01/28/2020
LAST:

 7.930
CHANGE:
 0.17
OPEN:
7.730
HIGH:
7.960
ASK:
9.150
VOLUME:
344,900
CHANGE(%):
2.19
PREV:
7.760
LOW:
7.650
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/207.7307.9607.6507.930344,9000
01/27/207.8507.8507.6957.760478,2000
01/24/208.0508.0507.9408.000473,3000
01/23/207.8208.0507.7608.030646,2000
01/22/207.8207.9007.7507.820298,3000
01/21/207.8708.0007.6107.8002,088,0000
01/20/208.0708.0708.0708.07000
01/17/208.0708.1408.0608.070585,9000
01/16/208.0508.1308.0508.060458,9000
01/15/208.1408.1408.0408.060251,7000
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:38.85
PEG Ratio:2.19
EPS:0.26
DivYield:N/A
PtB:5.21
PtS:0.68
EBITDA:249.87M
Shares:210.89M
Market Cap:1.67B
52wk range:5.92 - 9.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-80.48
BDI1,200494.26
HSI30,063-2530.83