EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AWP: Abrdn Global Premier Properties Fund

06 Feb 26 15:59
LAST:

3.920

CHANGE:
 0.00		OPEN:
3.930		HIGH:
3.970		ASK:
6.560		VOLUME:
870.9K
CHG(%):
0.00		PREV:
3.920		LOW:
3.900		BID:
6.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.9503.9703.9003.920885.9K
05 Feb 263.9603.9703.9153.920493.4K
04 Feb 263.9103.9603.9103.960354.2K
03 Feb 263.9303.9313.8803.900306.3K
02 Feb 263.9403.9503.9103.910308.8K
30 Jan 263.9403.9403.9003.940300.6K
29 Jan 263.9003.9203.8803.920392.6K
28 Jan 263.9003.9003.8703.880197.2K
27 Jan 263.8803.9003.8803.890242.4K
26 Jan 263.8903.9083.8803.880306.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.48 
Price to Book:1.02 
EPS Ratio:0.52 
Shares:86.68M 
Market Cap:339.77M 

TECHNICAL INDICATORS

MA5:3.920.1%
MA10:3.910.2%
MA20:3.920.1%
MA50:3.900.4%
MA100:3.910.4%
MA200:3.910.2%
STO9:44.44
STO14:44.44
RSI14:43.33
WPR14:-50.00
MTM14:-0.03
ROC14:-0.01 
ATR:0.04 
Week High:3.971.3%
Week Low:3.881.0%
Month High:3.981.5%
Month Low:3.830.2%
Year High:4.084.1%
Year Low:3.2719.9%
Volatility:9.38