EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AES:

19 Sep 2025
LAST:

13.05

CHANGE:
 0.10		OPEN:
13.03		HIGH:
13.09		ASK:
12.33		VOLUME:
13.13M
CHG(%):
0.77		PREV:
12.95		LOW:
12.75		BID:
11.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2513.0313.0912.7513.0513.13M
18 Sep 2512.6112.9812.5212.957.34M
17 Sep 2512.7212.8512.3312.5112.63M
16 Sep 2513.0113.0412.6912.708.83M
15 Sep 2512.9313.2012.8713.0314.86M
12 Sep 2512.8013.0112.7012.8812.35M
11 Sep 2512.8012.9912.7812.8510.47M
10 Sep 2512.7612.8812.6512.738.26M
09 Sep 2512.7612.8112.5612.726.1M
08 Sep 2512.9912.9912.6312.727.81M

COMPANY PROFILE

Name:
About:The AES Corporation, together with its subsidiaries, operates as a power generation and utility company in the United States and internationally. The company owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries; owns and/or operates utilities to generate or purchase, distribute, transmit, and sell electricity to end-user customers in the residential, commercial, industrial, and governmental sectors; and generates and sells electricity on the wholesale market. It uses various fuels and technologies to generate electricity, such as coal, gas, hydro, wind, solar, and biomass, as well as renewables comprising energy storage and landfill gas. The company owns and/or operates a generation portfolio of approximately 32,109 megawatts and distributes power to 2.7 million customers. The company was formerly known as Applied Energy Services, Inc. and changed its name to The AES Corporation in April 2000. The AES Corporation was incorporated in 1981 and is headquartered in Arlington, Virginia.
Sector:Utilities
Address:4300 Wilson Boulevard, Arlington, VA, United States, 22203
Website:https://www.aes.com
CUSIP:00130H105
CIK:0000874761
ISIN:US00130H1059
FIGI:BBG000C23KJ3
LEI:2NUNNB7D43COUIRE5295

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.38
DivYield:0.05
Div/Share:0.70
Price to Book:2.85
Price to Sales:0.80
EBITDA:3.076B
Shares:712.05M
Market Cap:9.292B

TECHNICAL INDICATORS

MA5:12.85
MA10:12.81
MA20:13.06
MA50:13.15
MA100:12.02
MA200:11.83
STO9:78.26
STO14:58.06
RSI14:39.92
WPR14:-40.00
MTM14:-0.36
ROC14:-0.03
ATR:0.39
Week High:13.20
Week Low:12.33
Month High:13.66
Month Low:12.33
Year High:20.30
Year Low:9.46
Volatility:16.92

RECENT SPLITS

Date Ratio
02 Jun 20002-1
29 Aug 19972-1
04 Mar 1994103-100
01 Feb 19943-2

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.18
01 May 2025$0.18
31 Jan 2025$0.18
01 Nov 2024$0.17
01 Aug 2024$0.17
30 Apr 2024$0.17
31 Jan 2024$0.17
31 Oct 2023$0.17
31 Jul 2023$0.17
28 Apr 2023$0.17