EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AES: The Aes Corp

04 Nov 25 13:15
LAST:

13.49

CHANGE:
 0.12		OPEN:
13.42		HIGH:
13.74		ASK:
12.33		VOLUME:
4.28M
CHG(%):
0.85		PREV:
13.61		LOW:
13.21		BID:
11.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2513.4213.7413.2113.494.28M
03 Nov 2513.8913.8913.4413.629.56M
31 Oct 2513.7713.9613.5513.8714.09M
30 Oct 2514.2814.4013.9914.027.96M
29 Oct 2514.5514.5714.2814.375.9M
28 Oct 2514.5214.5714.2314.466.78M
27 Oct 2514.6114.6614.3914.497.84M
24 Oct 2514.4914.7314.3714.557.04M
23 Oct 2514.4314.4514.1314.205.77M
22 Oct 2514.3514.4313.9814.299.98M

COMPANY PROFILE

Name:The Aes Corp
About:The AES Corporation, together with its subsidiaries, operates as a power generation and utility company in the United States and internationally. The company owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries; owns and/or operates utilities to generate or purchase, distribute, transmit, and sell electricity to end-user customers in the residential, commercial, industrial, and governmental sectors; and generates and sells electricity on the wholesale market. It uses various fuels and technologies to generate electricity, such as coal, gas, hydro, wind, solar, and biomass, as well as renewables comprising energy storage and landfill gas. The company owns and/or operates a generation portfolio of approximately 32,109 megawatts and distributes power to 2.7 million customers. The company was formerly known as Applied Energy Services, Inc. and changed its name to The AES Corporation in April 2000. The AES Corporation was incorporated in 1981 and is headquartered in Arlington, Virginia.
Sector:Utilities
Address:4300 Wilson Boulevard, Arlington, VA, United States, 22203
Website:https://www.aes.com
CUSIP:00130H105
CIK:0000874761
ISIN:US00130H1059
FIGI:BBG000C23KJ3
LEI:2NUNNB7D43COUIRE5295

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.67 
Forward P/E:6.83 
PEG Ratio:-0.07 
Price to Sales:0.82 
Price to Book:2.93 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:1.30 
DivYield:0.05 
Div/Share:0.70 
Revenue:12.032B 
EBITDA:3.168B 
Shares:712.05M 
Market Cap:9.606B 

TECHNICAL INDICATORS

MA5:13.882.9%
MA10:14.144.8%
MA20:14.326.2%
MA50:13.721.7%
MA100:13.073.2%
MA200:12.0511.9%
RSI14:20.19 
WPR14:-100.00 
MTM14:-1.31
ROC14:-0.09 
ATR:0.39 
Week High:14.578.0%
Week Low:13.212.1%
Month High:15.0011.2%
Month Low:13.2111.9%
Year High:15.6716.2%
Year Low:9.4642.6%
Volatility:64.91 

RECENT SPLITS

Date Ratio
02 Jun 20002-1
29 Aug 19972-1
04 Mar 1994103-100
01 Feb 19943-2

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.18
01 Aug 2025$0.18
01 May 2025$0.18
31 Jan 2025$0.18
01 Nov 2024$0.17
01 Aug 2024$0.17
30 Apr 2024$0.17
31 Jan 2024$0.17
31 Oct 2023$0.17
31 Jul 2023$0.17