SEKZARSEK / ZAR06/02/20 08:37
LAST:

 1.847
CHANGE:
 0.01
OPEN:
1.853
HIGH:
1.865
ASK:
1.504
VOLUME:
0
CHANGE(%):
0.45
PREV:
1.856
LOW:
1.846
BID:
1.502
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/201.8531.8651.8461.84700
06/01/201.8611.8681.8461.85600
05/31/201.8611.8671.8561.86500
05/30/201.8581.8581.8581.85800
05/29/201.8371.8741.8351.85800
05/28/201.8071.8421.8051.83800
05/27/201.8061.8211.7981.80700
05/26/201.8241.8251.7981.80800
05/25/201.8181.8311.8111.82400
05/24/201.8191.8231.8181.82000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.46 - 1.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83