SEKZARSEK / ZAR01/22/19 05:02
LAST:

 1.538
CHANGE:
 0.01
OPEN:
1.533
HIGH:
1.539
ASK:
1.504
VOLUME:
0
CHANGE(%):
0.33
PREV:
1.533
LOW:
1.533
BID:
1.502
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191.5331.5391.5331.53800
01/21/191.5331.5441.5321.53300
01/20/191.5301.5331.5301.53100
01/19/191.5331.5331.5331.53300
01/18/191.5231.5391.5201.53300
01/17/191.5231.5321.5161.52200
01/16/191.5311.5341.5181.52200
01/15/191.5391.5461.5291.53100
01/14/191.5521.5611.5371.54100
01/13/191.5501.5551.5501.55100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.40 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83