SEKZARSEK / ZAR07/19/25 04:51
LAST:

 1.832		CHANGE:
 0.00		OPEN:
1.832		HIGH:
1.832		ASK:
1.504		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.832		LOW:
1.832		BID:
1.502		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.8321.8321.8321.83200
07/18/251.8321.8361.8271.83200
07/17/251.8361.8391.8261.83100
07/16/251.8431.8471.8291.83400
07/15/251.8631.8631.8401.84300
07/14/251.8761.8771.8581.86200
07/13/251.8721.8761.8711.87600
07/12/251.8771.8771.8771.87700
07/11/251.8681.8841.8621.87700
07/10/251.8761.8771.8571.86700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.61 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29