SEKZARSEK / ZAR07/25/17 22:44
LAST:

 1.593
CHANGE:
 0.02
OPEN:
1.578
HIGH:
1.595
ASK:
1.504
VOLUME:
0
CHANGE(%):
0.98
PREV:
1.578
LOW:
1.574
BID:
1.502
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.5781.5951.5741.59300
07/24/171.5681.5811.5651.57800
07/23/171.5631.5701.5631.56900
07/22/171.5661.5661.5661.56600
07/21/171.5851.5861.5581.56600
07/20/171.5561.5861.5561.58500
07/19/171.5531.5631.5521.55600
07/18/171.5611.5691.5511.55500
07/17/171.5681.5691.5511.56100
07/16/171.5691.5691.5661.56800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.40 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02