SEKZARSEK / ZAR01/23/17 12:32
LAST:

 1.528
CHANGE:
 0.00
OPEN:
1.531
HIGH:
1.531
ASK:
1.504
VOLUME:
0
CHANGE(%):
0.29
PREV:
1.532
LOW:
1.523
BID:
1.502
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.5311.5311.5231.52800
01/22/171.5321.5371.5311.53200
01/21/171.5301.5301.5301.53000
01/20/171.5141.5321.5111.53000
01/19/171.5231.5241.5091.51400
01/18/171.5171.5231.5151.52200
01/17/171.5291.5301.5101.51200
01/16/171.5161.5321.5151.52900
01/15/171.5141.5171.5111.51500
01/14/171.5131.5131.5131.51300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.46 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,162-360.50
NI22518,891-2471.29
CAC404,833-170.36
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06