SEKZARSEK / ZAR10/16/17 23:20
LAST:

 1.643
CHANGE:
 0.01
OPEN:
1.636
HIGH:
1.645
ASK:
1.504
VOLUME:
0
CHANGE(%):
0.53
PREV:
1.635
LOW:
1.634
BID:
1.502
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.6361.6451.6341.64300
10/15/171.6341.6361.6291.63500
10/14/171.6341.6341.6341.63400
10/13/171.6601.6631.6321.63400
10/12/171.6821.6831.6501.65900
10/11/171.6981.6981.6791.68100
10/10/171.6991.7001.6871.69700
10/09/171.6971.7061.6871.69800
10/08/171.6911.6981.6901.69600
10/07/171.6891.6891.6891.68900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.40 - 1.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76