SEKZARSEK / ZAR05/29/17 11:25
LAST:

 1.489
CHANGE:
 0.01
OPEN:
1.477
HIGH:
1.493
ASK:
1.504
VOLUME:
0
CHANGE(%):
0.73
PREV:
1.478
LOW:
1.475
BID:
1.502
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.4771.4931.4751.48900
05/28/171.4531.4781.4531.47800
05/27/171.4801.4801.4801.48000
05/26/171.4861.4971.4731.48000
05/25/171.4901.4951.4791.48800
05/24/171.5031.5091.4851.49000
05/23/171.5241.5351.5001.50400
05/22/171.5131.5241.5081.52400
05/21/171.5131.5181.5111.51300
05/20/171.5161.5161.5161.51600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.40 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24