SEKZARSEK / ZAR04/25/19 02:17
LAST:

 1.531
CHANGE:
 0.00
OPEN:
1.531
HIGH:
1.532
ASK:
1.504
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.531
LOW:
1.531
BID:
1.502
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/191.5311.5321.5311.53100
04/24/191.5241.5351.5231.53100
04/23/191.5211.5291.5161.52400
04/22/191.5121.5231.5111.52200
04/21/191.5051.5121.5051.51200
04/20/191.5111.5111.5111.51100
04/19/191.5091.5141.5091.51100
04/18/191.5111.5191.5071.50900
04/17/191.5151.5161.5081.51100
04/16/191.5161.5251.5121.51500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.41 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83