FOREX, SEKZAR End of Day and Historical Quotes [Swedish Krona / South African Rand]

01 May 26 11:47

LAST: 1.812	CHANGE: 0.01	OPEN: 1.805	HIGH: 1.815	ASK: 1.504	VOLUME: 159.4K
LAST: 1.812	CHG(%): 0.41	PREV: 1.805	LOW: 1.804	BID: 1.502

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1.805	1.815	1.804	1.812	159.4K
30 Apr 26	1.806	1.815	1.802	1.805	427.8K
29 Apr 26	1.786	1.813	1.782	1.806	15.0K
28 Apr 26	1.794	1.796	1.781	1.786	11.4K
27 Apr 26	1.795	1.797	1.789	1.794	358.1K
26 Apr 26	1.793	1.800	1.790	1.794	32.1K
24 Apr 26	1.796	1.801	1.788	1.793	0
23 Apr 26	1.789	1.798	1.785	1.797	406.7K
22 Apr 26	1.794	1.801	1.785	1.789	376.1K
21 Apr 26	1.793	1.802	1.786	1.794	373.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.812