SEKZARSEK / ZAR07/12/25 04:30
LAST:

 1.877		CHANGE:
 0.00		OPEN:
1.877		HIGH:
1.877		ASK:
1.504		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.877		LOW:
1.877		BID:
1.502		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/251.8771.8771.8771.87700
07/11/251.8681.8841.8621.87700
07/10/251.8761.8771.8571.86700
07/09/251.8671.8791.8631.87600
07/08/251.8771.8771.8641.86900
07/07/251.8411.8791.8401.87900
07/06/251.8431.8441.8401.84100
07/05/251.8381.8381.8381.83800
07/04/251.8301.8461.8291.83800
07/03/251.8471.8501.8241.83000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.61 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46