FOREX, SEKZAR End of Day and Historical Quotes [Swedish Krona / South African Rand]

26 Nov 25 20:34

LAST: 1.805	CHANGE: 0.00	OPEN: 1.806	HIGH: 1.808	ASK: 1.504	VOLUME: 273.2K
LAST: 1.805	CHG(%): 0.04	PREV: 1.806	LOW: 1.797	BID: 1.502

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	1.806	1.808	1.797	1.805	273.2K
25 Nov 25	1.812	1.812	1.797	1.806	278.8K
24 Nov 25	1.820	1.822	1.810	1.812	216.8K
23 Nov 25	1.822	1.822	1.818	1.820	11.6K
21 Nov 25	1.805	1.824	1.803	1.819	0
20 Nov 25	1.803	1.808	1.797	1.807	149.5K
19 Nov 25	1.814	1.816	1.799	1.803	300.1K
18 Nov 25	1.812	1.820	1.810	1.814	8.4K
17 Nov 25	1.808	1.816	1.804	1.812	10.1K
16 Nov 25	1.811	1.812	1.808	1.808	12.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.805