SEKZARSEK / ZAR04/22/18 21:15
LAST:

 1.429
CHANGE:
 0.00
OPEN:
1.426
HIGH:
1.429
ASK:
1.504
VOLUME:
0
CHANGE(%):
0.24
PREV:
1.432
LOW:
1.426
BID:
1.502
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/181.4261.4291.4261.42900
04/21/181.4321.4321.4321.43200
04/20/181.4231.4331.4221.43200
04/19/181.4201.4281.4191.42400
04/18/181.4271.4331.4181.41900
04/17/181.4311.4331.4221.42600
04/16/181.4261.4391.4231.43100
04/15/181.4201.4261.4201.42600
04/14/181.4251.4251.4251.42500
04/13/181.4341.4341.4221.42500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.40 - 1.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23