FOREX, SEKZAR End of Day and Historical Quotes [Swedish Krona / South African Rand]

17 Apr 26 20:59

LAST: 1.780	CHANGE: 0.01	OPEN: 1.785	HIGH: 1.790	ASK: 1.504	VOLUME: 0
LAST: 1.780	CHG(%): 0.32	PREV: 1.786	LOW: 1.772	BID: 1.502

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1.785	1.790	1.772	1.780	0
16 Apr 26	1.787	1.800	1.781	1.786	306.2K
15 Apr 26	1.780	1.789	1.776	1.787	21.0K
14 Apr 26	1.785	1.789	1.778	1.780	344.4K
13 Apr 26	1.777	1.794	1.771	1.785	323.9K
12 Apr 26	1.775	1.780	1.774	1.777	16.8K
10 Apr 26	1.764	1.777	1.763	1.768	0
09 Apr 26	1.762	1.773	1.757	1.764	158.6K
08 Apr 26	1.762	1.778	1.756	1.762	21.3K
07 Apr 26	1.785	1.788	1.757	1.763	14.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.780