EODData

FOREX, SEKZAR: SEK / ZAR

05 Jun 26 20:59
LAST:

1.751

CHANGE:
 0.01
OPEN:
1.740
HIGH:
1.755
ASK:
1.504
VOLUME:
0
CHG(%):
0.63
PREV:
1.740
LOW:
1.739
BID:
1.502
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 261.7401.7551.7391.7510
04 Jun 261.7401.7421.7351.740155.4K
03 Jun 261.7421.7481.7331.739386.2K
02 Jun 261.7501.7531.7411.743366.2K
01 Jun 261.7561.7591.7451.751272.6K
31 May 261.7591.7621.7521.75612.2K
29 May 261.7541.7601.7501.7570
28 May 261.7601.7691.7501.754215.2K
27 May 261.7611.7701.7571.76127.8K
26 May 261.7541.7621.7471.76125.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.740.4%
MA10:1.750.0%
MA20:1.760.3%
MA50:1.771.3%
MA100:1.781.8%
MA200:1.802.5%
STO9:38.14
STO14:38.14
RSI14:39.89 
WPR14:-45.91
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.760.6%
Week Low:1.731.0%
Month High:1.813.3%
Month Low:1.732.5%
Year High:1.908.5%
Year Low:1.731.0%
Volatility:4.39