FOREX, SEKZAR End of Day and Historical Quotes [Swedish Krona / South African Rand]

24 Jul 26 20:59

LAST: 1.732	CHANGE: 0.01	OPEN: 1.723	HIGH: 1.744	ASK: 1.504	VOLUME: 0
LAST: 1.732	CHG(%): 0.52	PREV: 1.723	LOW: 1.720	BID: 1.502

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.723	1.744	1.720	1.732	0
23 Jul 26	1.691	1.727	1.687	1.723	105.3K
22 Jul 26	1.696	1.700	1.690	1.692	147.1K
21 Jul 26	1.704	1.706	1.694	1.696	315.8K
20 Jul 26	1.712	1.716	1.702	1.704	119.3K
19 Jul 26	1.715	1.718	1.710	1.713	12.2K
17 Jul 26	1.701	1.715	1.700	1.710	0
16 Jul 26	1.702	1.707	1.697	1.701	185.9K
15 Jul 26	1.694	1.705	1.691	1.701	351.7K
14 Jul 26	1.695	1.705	1.688	1.694	358.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.732