FOREX, SEKZAR End of Day and Historical Quotes [Swedish Krona / South African Rand]

19 Oct 26 09:39

LAST: 1.661	CHANGE: 0.00	OPEN: 1.661	HIGH: 1.663	ASK: 1.504	VOLUME: 16.3K
LAST: 1.661	CHG(%): 0.01	PREV: 1.661	LOW: 1.658	BID: 1.502

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	1.661	1.663	1.658	1.661	16.3K
18 Oct 26	1.657	1.663	1.653	1.660	21.5K
16 Oct 26	1.660	1.663	1.654	1.663	0
15 Oct 26	1.661	1.664	1.652	1.660	839
14 Oct 26	1.655	1.661	1.649	1.661	300.1K
13 Oct 26	1.649	1.657	1.646	1.655	113.8K
12 Oct 26	1.651	1.656	1.645	1.649	302.2K
11 Oct 26	1.662	1.662	1.648	1.651	17.4K
09 Oct 26	1.664	1.664	1.651	1.654	0
08 Oct 26	1.664	1.668	1.660	1.664	324.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.661