SEKZARSEK / ZAR03/30/17 04:21
LAST:

 1.471
CHANGE:
 0.00
OPEN:
1.471
HIGH:
1.475
ASK:
1.504
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.471
LOW:
1.471
BID:
1.502
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.4711.4751.4711.47100
03/29/171.4701.4861.4511.47100
03/28/171.4511.4911.4511.46900
03/27/171.4121.4631.4041.45100
03/26/171.4141.4161.4111.41200
03/25/171.4101.4101.4101.41000
03/24/171.4131.4191.4071.41000
03/23/171.4271.4291.4071.41300
03/22/171.4411.4451.4251.42700
03/21/171.4331.4441.4261.44100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.40 - 1.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-660.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47