FOREX, SZLCHF End of Day and Historical Quotes [Lilangeni / Swiss Franc]

10 Mar 26 12:19

LAST: 0.0477	CHANGE: 0.00	OPEN: 0.0465	HIGH: 0.0477	ASK: 0.0947	VOLUME: 2
LAST: 0.0477	CHG(%): 2.80	PREV: 0.0464	LOW: 0.0465	BID: 0.0942

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.0465	0.0477	0.0465	0.0477	2
09 Mar 26	0.0464	0.0464	0.0464	0.0464	1
06 Mar 26	0.0467	0.0467	0.0467	0.0467	0
05 Mar 26	0.0473	0.0473	0.0473	0.0473	0
04 Mar 26	0.0477	0.0477	0.0477	0.0477	1
03 Mar 26	0.0484	0.0484	0.0480	0.0480	2
02 Mar 26	0.0484	0.0484	0.0484	0.0484	1
27 Feb 26	0.0487	0.0487	0.0485	0.0485	0
26 Feb 26	0.0488	0.0488	0.0488	0.0488	1
25 Feb 26	0.0484	0.0488	0.0484	0.0488	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0477