SZLCHFSZL / CHF08/21/17 21:29
LAST:

 0.0722
CHANGE:
 0.00
OPEN:
0.0722
HIGH:
0.0722
ASK:
0.0947
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.0719
LOW:
0.0722
BID:
0.0942
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.07220.07220.07220.072200
08/19/170.07190.07190.07190.071900
08/18/170.07200.07200.07190.071900
08/17/170.07240.07240.07200.072000
08/16/170.07210.07240.07210.072400
08/15/170.07220.07220.07210.072100
08/14/170.07090.07220.07090.072200
08/12/170.07130.07130.07130.071300
08/11/170.07130.07130.07130.071300
08/10/170.07080.07130.07080.071300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40