SZLCHFSZL / CHF05/29/20 02:55
LAST:

 0.0556
CHANGE:
 0.00
OPEN:
0.0556
HIGH:
0.0556
ASK:
0.0947
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0556
LOW:
0.0556
BID:
0.0942
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.05560.05560.05560.055600
05/28/200.05580.05580.05560.055600
05/27/200.05560.05580.05550.055800
05/26/200.05520.05560.05520.055600
05/25/200.05520.05520.05520.055200
05/23/200.05510.05510.05510.055100
05/22/200.05390.05510.05390.055100
05/21/200.05360.05390.05360.053900
05/20/200.05330.05360.05320.053600
05/19/200.05260.05330.05260.053300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83