SZLCHFSZL / CHF01/23/17 11:46
LAST:

 0.0731
CHANGE:
 0.00
OPEN:
0.0731
HIGH:
0.0731
ASK:
0.0947
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0731
LOW:
0.0731
BID:
0.0942
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.07310.07310.07310.073100
01/21/170.07310.07310.07310.073100
01/20/170.07310.07310.07310.073100
01/19/170.07280.07310.07280.073100
01/18/170.07350.07350.07280.072800
01/17/170.07340.07360.07340.073600
01/16/170.07370.07370.07340.073400
01/14/170.07360.07360.07360.073600
01/13/170.07360.07360.07360.073600
01/12/170.07340.07360.07340.073600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,599-310.27
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,839-110.24
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06