SZLCHFSZL / CHF03/30/17 13:23
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0749
HIGH:
0.0750
ASK:
0.0947
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.0749
LOW:
0.0749
BID:
0.0942
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.07490.07500.07490.075000
03/29/170.07560.07560.07490.074900
03/28/170.07690.07690.07560.075600
03/27/170.07830.07830.07690.076900
03/25/170.07820.07820.07820.078200
03/24/170.07820.07820.07820.078200
03/23/170.07750.07820.07750.078200
03/22/170.07790.07790.07750.077500
03/21/170.07750.07790.07750.077900
03/20/170.07710.07750.07710.077500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37