FOREX, SZLCHF End of Day and Historical Quotes [Lilangeni / Swiss Franc]

17 Apr 26 11:19

LAST: 0.0478	CHANGE: 0.00	OPEN: 0.0478	HIGH: 0.0478	ASK: 0.0947	VOLUME: 1
LAST: 0.0478	CHG(%): 0.00	PREV: 0.0478	LOW: 0.0478	BID: 0.0942

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0478	0.0478	0.0478	0.0478	1
16 Apr 26	0.0477	0.0478	0.0477	0.0478	3
15 Apr 26	0.0477	0.0477	0.0477	0.0477	0
14 Apr 26	0.0477	0.0477	0.0477	0.0477	1
13 Apr 26	0.0481	0.0481	0.0478	0.0478	1
10 Apr 26	0.0481	0.0481	0.0481	0.0481	0
09 Apr 26	0.0480	0.0480	0.0480	0.0480	0
08 Apr 26	0.0473	0.0481	0.0473	0.0481	0
07 Apr 26	0.0473	0.0473	0.0473	0.0473	0
03 Apr 26	0.0471	0.0471	0.0471	0.0471	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0478