SZLCHFSZL / CHF11/21/17 16:51
LAST:

 0.0697
CHANGE:
 0.00
OPEN:
0.0697
HIGH:
0.0697
ASK:
0.0947
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0697
LOW:
0.0697
BID:
0.0942
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.06970.06970.06970.069700
11/20/170.06930.06970.06930.069700
11/18/170.06880.06880.06880.068800
11/17/170.06870.06880.06870.068800
11/16/170.06760.06870.06760.068700
11/15/170.06840.06840.06760.067600
11/14/170.06800.06840.06800.068400
11/13/170.06860.06860.06800.068000
11/11/170.06950.06950.06950.069500
11/10/170.06960.06960.06950.069500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23