FOREX, SZLCHF End of Day and Historical Quotes [Lilangeni / Swiss Franc]

29 Apr 26 11:19

LAST: 0.0476	CHANGE: 0.00	OPEN: 0.0476	HIGH: 0.0476	ASK: 0.0947	VOLUME: 1
LAST: 0.0476	CHG(%): 0.21	PREV: 0.0477	LOW: 0.0476	BID: 0.0942

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	0.0476	0.0476	0.0476	0.0476	1
28 Apr 26	0.0476	0.0477	0.0476	0.0477	0
27 Apr 26	0.0476	0.0476	0.0476	0.0476	5
24 Apr 26	0.0473	0.0473	0.0473	0.0473	0
23 Apr 26	0.0475	0.0475	0.0474	0.0474	2
22 Apr 26	0.0477	0.0477	0.0475	0.0475	3
21 Apr 26	0.0477	0.0477	0.0477	0.0477	3
20 Apr 26	0.0477	0.0477	0.0477	0.0477	2
17 Apr 26	0.0478	0.0478	0.0478	0.0478	0
16 Apr 26	0.0477	0.0478	0.0477	0.0478	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0476