SZLCHFSZL / CHF05/30/17 05:49
LAST:

 0.0743
CHANGE:
 0.00
OPEN:
0.0743
HIGH:
0.0743
ASK:
0.0947
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0743
LOW:
0.0743
BID:
0.0942
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/170.07430.07430.07430.074300
05/29/170.07420.07430.07420.074300
05/27/170.07450.07450.07450.074500
05/26/170.07450.07450.07450.074500
05/25/170.07430.07440.07430.074400
05/24/170.07240.07430.07240.074300
05/23/170.07300.07300.07240.072400
05/22/170.07250.07300.07250.073000
05/20/170.07150.07150.07150.071500
05/19/170.07150.07150.07150.071500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,520-280.37
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24