SZLCHFSZL / CHF01/17/2019
LAST:

 0.0706
CHANGE:
 0.00
OPEN:
0.0706
HIGH:
0.0706
ASK:
0.0947
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0706
LOW:
0.0706
BID:
0.0942
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.07060.07060.07060.070600
01/16/190.06990.07060.06990.070600
01/15/190.06990.06990.06980.069900
01/14/190.06990.06990.06990.069900
01/12/190.07030.07030.07030.070300
01/11/190.06940.07030.06940.070300
01/10/190.06930.06940.06930.069400
01/09/190.06970.06970.06930.069300
01/08/190.06900.06980.06900.069700
01/07/190.06900.06900.06900.069000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83