SZLCHFSZL / CHF04/23/19 16:56
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0710
ASK:
0.0947
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0710
LOW:
0.0710
BID:
0.0942
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.07100.07100.07100.071000
04/22/190.07100.07100.07100.071000
04/20/190.07090.07090.07090.070900
04/19/190.07090.07090.07090.070900
04/18/190.07150.07150.07140.071400
04/17/190.07050.07060.07050.070600
04/16/190.07100.07100.07100.071000
04/15/190.07080.07080.07080.070800
04/13/190.07080.07080.07080.070800
04/12/190.07080.07080.07080.070800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83