FOREX, SZLCHF End of Day and Historical Quotes [Lilangeni / Swiss Franc]

27 Oct 25 15:28

LAST: 0.0462	CHANGE: 0.00	OPEN: 0.0462	HIGH: 0.0462	ASK: 0.0947	VOLUME: 2
LAST: 0.0462	CHG(%): 0.65	PREV: 0.0459	LOW: 0.0462	BID: 0.0942

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	0.0462	0.0462	0.0462	0.0462	2
24 Oct 25	0.0460	0.0460	0.0459	0.0459	0
23 Oct 25	0.0456	0.0460	0.0456	0.0460	1
22 Oct 25	0.0459	0.0459	0.0456	0.0456	3
21 Oct 25	0.0457	0.0459	0.0457	0.0459	2
20 Oct 25	0.0454	0.0458	0.0454	0.0458	2
19 Oct 25	0.0454	0.0454	0.0454	0.0454	1
17 Oct 25	0.0454	0.0454	0.0454	0.0454	0
16 Oct 25	0.0461	0.0461	0.0461	0.0461	1
15 Oct 25	0.0463	0.0463	0.0463	0.0463	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0462