FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

25 Feb 26 12:18

LAST: 5.439	CHANGE: 0.01	OPEN: 5.434	HIGH: 5.446	ASK: 4.798	VOLUME: 818
LAST: 5.439	CHG(%): 0.10	PREV: 5.434	LOW: 5.433	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	5.434	5.446	5.433	5.439	818
24 Feb 26	5.456	5.456	5.433	5.434	1.6K
23 Feb 26	5.463	5.466	5.453	5.456	1.4K
22 Feb 26	5.451	5.461	5.451	5.461	86
20 Feb 26	5.446	5.456	5.441	5.454	0
19 Feb 26	5.451	5.455	5.442	5.447	1.5K
18 Feb 26	5.471	5.471	5.450	5.451	829
17 Feb 26	5.472	5.475	5.459	5.472	73
16 Feb 26	5.472	5.478	5.470	5.472	789
15 Feb 26	5.470	5.472	5.469	5.472	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.439