EODData

FOREX, SGDCNY: SGD / CNY

29 Jul 2026
LAST:

5.239

CHANGE:
 0.00
OPEN:
5.239
HIGH:
5.239
ASK:
4.798
VOLUME:
26
CHG(%):
0.00
PREV:
5.239
LOW:
5.239
BID:
4.789
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 265.2395.2395.2395.23926
28 Jul 265.2395.2425.2305.2391.5K
27 Jul 265.2525.2555.2395.239901
26 Jul 265.2485.2525.2485.252110
24 Jul 265.2395.2485.2395.2460
23 Jul 265.2465.2545.2375.239612
22 Jul 265.2375.2475.2365.246675
21 Jul 265.2465.2535.2365.2371.6K
20 Jul 265.2425.2505.2415.246605
19 Jul 265.2455.2455.2415.242107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.240.1%
MA10:5.240.1%
MA20:5.250.1%
MA50:5.250.2%
MA100:5.301.1%
MA200:5.372.4%
STO9:10.67 
STO14:8.84 
RSI14:50.65
WPR14:-88.76 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:5.250.3%
Week Low:5.230.2%
Month High:5.270.5%
Month Low:5.232.4%
Year High:6.2419.2%
Year Low:5.220.3%
Volatility:0.86