SGDCNYSGD / CNY06/03/20 07:48
LAST:

 5.083
CHANGE:
 0.02
OPEN:
5.066
HIGH:
5.086
ASK:
4.798
VOLUME:
0
CHANGE(%):
0.34
PREV:
5.066
LOW:
5.066
BID:
4.789
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/205.0665.0865.0665.07800
06/02/205.0565.0675.0555.06600
06/01/205.0405.0625.0295.05600
05/31/205.0405.0425.0395.04000
05/30/205.0485.0485.0485.04800
05/29/205.0345.0545.0345.04800
05/28/205.0455.0485.0325.03400
05/27/205.0295.0545.0125.04400
05/26/205.0045.0344.9855.02900
05/25/204.9975.0064.9805.00200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.83 - 5.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83