FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

16 Oct 26 15:47

LAST: 5.231	CHANGE: 0.01	OPEN: 5.219	HIGH: 5.233	ASK: 4.798	VOLUME: 1.0K
LAST: 5.231	CHG(%): 0.22	PREV: 5.219	LOW: 5.217	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	5.219	5.233	5.217	5.231	1.0K
15 Oct 26	5.213	5.221	5.213	5.219	819
14 Oct 26	5.229	5.229	5.200	5.213	1.5K
13 Oct 26	5.225	5.230	5.224	5.230	647
12 Oct 26	5.226	5.231	5.223	5.225	1.5K
11 Oct 26	5.226	5.226	5.224	5.226	119
09 Oct 26	5.233	5.240	5.225	5.226	0
08 Oct 26	5.239	5.241	5.228	5.233	1.6K
07 Oct 26	5.247	5.247	5.235	5.240	1.5K
06 Oct 26	5.240	5.250	5.238	5.247	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.231