FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

16 Jul 26 18:19

LAST: 5.244	CHANGE: 0.01	OPEN: 5.254	HIGH: 5.255	ASK: 4.798	VOLUME: 552
LAST: 5.244	CHG(%): 0.18	PREV: 5.254	LOW: 5.242	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	5.254	5.255	5.242	5.244	552
15 Jul 26	5.246	5.256	5.239	5.254	1.6K
14 Jul 26	5.238	5.258	5.237	5.246	1.5K
13 Jul 26	5.242	5.245	5.236	5.238	670
12 Jul 26	5.243	5.243	5.240	5.241	123
10 Jul 26	5.257	5.266	5.245	5.246	0
09 Jul 26	5.259	5.265	5.256	5.257	616
08 Jul 26	5.252	5.261	5.245	5.259	1.5K
07 Jul 26	5.262	5.265	5.253	5.253	1.5K
06 Jul 26	5.255	5.262	5.247	5.262	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.244