SGDCNYSGD / CNY03/27/17 22:09
LAST:

 4.924
CHANGE:
 0.02
OPEN:
4.900
HIGH:
4.940
ASK:
4.798
VOLUME:
0
CHANGE(%):
0.43
PREV:
4.903
LOW:
4.880
BID:
4.789
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.9004.9404.8804.92400
03/26/174.9034.9064.9014.90300
03/25/174.9174.9174.9174.91700
03/24/174.9134.9214.9014.91700
03/23/174.9134.9214.9094.91400
03/22/174.9144.9234.9034.91300
03/21/174.9374.9394.9144.91400
03/20/174.9194.9444.8774.93700
03/19/174.9154.9234.9154.91800
03/18/174.9184.9184.9184.91800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.70 - 5.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,286930.38