FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

27 Oct 26 03:27

LAST: 5.206	CHANGE: 0.00	OPEN: 5.207	HIGH: 5.209	ASK: 4.798	VOLUME: 229
LAST: 5.206	CHG(%): 0.02	PREV: 5.207	LOW: 5.206	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	5.207	5.209	5.206	5.206	229
26 Oct 26	5.226	5.226	5.206	5.207	7
25 Oct 26	5.227	5.228	5.224	5.225	110
23 Oct 26	5.230	5.232	5.223	5.224	0
22 Oct 26	5.229	5.232	5.224	5.230	1.6K
21 Oct 26	5.225	5.229	5.225	5.229	979
20 Oct 26	5.228	5.232	5.223	5.226	576
19 Oct 26	5.230	5.232	5.226	5.228	964
18 Oct 26	5.237	5.237	5.228	5.229	125
16 Oct 26	5.219	5.233	5.217	5.229	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.206