SGDCNYSGD / CNY01/22/19 05:02
LAST:

 4.994
CHANGE:
 0.00
OPEN:
4.995
HIGH:
4.997
ASK:
4.798
VOLUME:
0
CHANGE(%):
0.03
PREV:
4.995
LOW:
4.957
BID:
4.789
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/194.9954.9974.9574.99400
01/21/194.9825.0004.9574.99500
01/20/194.9794.9864.9794.98200
01/19/194.9794.9794.9794.97900
01/18/194.9924.9984.9644.97900
01/17/194.9824.9954.9614.99200
01/16/194.9814.9934.9704.98200
01/15/194.9814.9814.9814.98100
01/14/194.9944.9994.9854.99400
01/13/194.9994.9994.9934.99400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.72 - 5.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83