FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

11 Jun 26 08:53

LAST: 5.258	CHANGE: 0.00	OPEN: 5.258	HIGH: 5.263	ASK: 4.798	VOLUME: 600
LAST: 5.258	CHG(%): 0.01	PREV: 5.258	LOW: 5.258	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	5.258	5.263	5.258	5.258	600
10 Jun 26	5.260	5.267	5.256	5.258	138
09 Jun 26	5.250	5.279	5.249	5.260	927
08 Jun 26	5.240	5.257	5.240	5.250	1.6K
07 Jun 26	5.241	5.241	5.239	5.240	112
05 Jun 26	5.273	5.280	5.241	5.241	0
04 Jun 26	5.276	5.279	5.270	5.273	722
03 Jun 26	5.282	5.287	5.267	5.276	1.6K
02 Jun 26	5.292	5.295	5.282	5.282	1.5K
01 Jun 26	5.299	5.299	5.286	5.292	945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.258