FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

30 Jan 26 21:59

LAST: 5.465	CHANGE: 0.03	OPEN: 5.498	HIGH: 5.498	ASK: 4.798	VOLUME: 0
LAST: 5.465	CHG(%): 0.60	PREV: 5.498	LOW: 5.462	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	5.498	5.498	5.462	5.465	0
29 Jan 26	5.513	5.514	5.488	5.498	459
28 Jan 26	5.516	5.522	5.498	5.514	850
27 Jan 26	5.473	5.520	5.473	5.516	1.5K
26 Jan 26	5.487	5.499	5.474	5.474	872
25 Jan 26	5.490	5.490	5.488	5.488	88
23 Jan 26	5.446	5.483	5.445	5.483	0
22 Jan 26	5.418	5.446	5.418	5.446	861
21 Jan 26	5.422	5.431	5.419	5.419	593
20 Jan 26	5.422	5.436	5.419	5.422	677

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.465