FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

19 Dec 25 21:59

LAST: 5.445	CHANGE: 0.01	OPEN: 5.458	HIGH: 5.459	ASK: 4.798	VOLUME: 0
LAST: 5.445	CHG(%): 0.25	PREV: 5.458	LOW: 5.444	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	5.458	5.459	5.444	5.445	0
18 Dec 25	5.455	5.464	5.451	5.458	626
17 Dec 25	5.463	5.463	5.446	5.455	585
16 Dec 25	5.465	5.473	5.457	5.463	104
15 Dec 25	5.462	5.476	5.460	5.465	1.5K
14 Dec 25	5.461	5.462	5.460	5.462	106
12 Dec 25	5.464	5.468	5.461	5.462	0
11 Dec 25	5.467	5.474	5.455	5.464	81
10 Dec 25	5.446	5.467	5.445	5.467	69
09 Dec 25	5.450	5.455	5.444	5.446	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.445