FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

26 Jun 26 02:35

LAST: 5.235	CHANGE: 0.00	OPEN: 5.236	HIGH: 5.237	ASK: 4.798	VOLUME: 177
LAST: 5.235	CHG(%): 0.04	PREV: 5.236	LOW: 5.235	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	5.236	5.237	5.235	5.235	177
25 Jun 26	5.234	5.243	5.232	5.237	1.5K
24 Jun 26	5.237	5.237	5.227	5.234	1.5K
23 Jun 26	5.238	5.239	5.222	5.237	1.5K
22 Jun 26	5.237	5.241	5.232	5.238	129
21 Jun 26	5.241	5.241	5.237	5.237	109
19 Jun 26	5.246	5.248	5.231	5.243	0
18 Jun 26	5.246	5.252	5.233	5.246	917
17 Jun 26	5.270	5.273	5.241	5.246	1.5K
16 Jun 26	5.270	5.277	5.267	5.270	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.235