SGDCNYSGD / CNY04/27/18 08:09
LAST:

 4.775
CHANGE:
 0.01
OPEN:
4.766
HIGH:
4.775
ASK:
4.798
VOLUME:
0
CHANGE(%):
0.22
PREV:
4.765
LOW:
4.764
BID:
4.789
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/184.7664.7754.7644.77500
04/26/184.7544.7884.7464.76500
04/25/184.7624.7684.7494.75800
04/24/184.7614.7814.7444.76400
04/23/184.7774.7774.7564.76200
04/22/184.7864.7864.7784.77900
04/21/184.7784.7784.7784.77800
04/20/184.7814.7904.7694.77800
04/19/184.7834.7934.7794.78100
04/18/184.7824.7934.7664.78500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.72 - 4.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83