EODData

FOREX, SGDCNY: SGD / CNY

17 Aug 26 13:14
LAST:

5.283

CHANGE:
 0.01
OPEN:
5.272
HIGH:
5.288
ASK:
4.798
VOLUME:
880
CHG(%):
0.20
PREV:
5.272
LOW:
5.272
BID:
4.789
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 265.2725.2885.2725.283880
16 Aug 265.2715.2735.2715.272115
14 Aug 265.2675.2775.2665.2710
13 Aug 265.2695.2715.2655.2671.5K
12 Aug 265.2715.2795.2665.268629
11 Aug 265.2705.2735.2665.2711.6K
10 Aug 265.2775.2775.2685.269969
09 Aug 265.2795.2795.2775.277104
07 Aug 265.2775.2775.2775.2770
06 Aug 265.2705.2725.2575.258943

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.270.2%
MA10:5.270.2%
MA20:5.270.3%
MA50:5.250.6%
MA100:5.280.0%
MA200:5.351.3%
STO9:77.78
STO14:84.35 
RSI14:61.79 
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:5.290.1%
Week Low:5.260.3%
Month High:5.290.1%
Month Low:5.231.3%
Year High:6.2418.2%
Year Low:5.221.2%