SGDCNYSGD / CNY04/23/19 18:47
LAST:

 4.947
CHANGE:
 0.00
OPEN:
4.946
HIGH:
4.954
ASK:
4.798
VOLUME:
0
CHANGE(%):
0.02
PREV:
4.946
LOW:
4.902
BID:
4.789
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/194.9464.9544.9024.94700
04/22/194.9434.9474.9024.94600
04/21/194.9464.9484.9454.94700
04/20/194.9474.9474.9474.94700
04/19/194.9394.9474.9094.94700
04/18/194.9394.9484.9374.93900
04/17/194.9484.9484.9294.93900
04/16/194.9534.9584.9374.94800
04/15/194.9464.9604.9374.95200
04/14/194.9474.9484.9464.94700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.72 - 5.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83