FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

21 Sep 26 15:53

LAST: 5.248	CHANGE: 0.00	OPEN: 5.249	HIGH: 5.254	ASK: 4.798	VOLUME: 427
LAST: 5.248	CHG(%): 0.02	PREV: 5.249	LOW: 5.248	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	5.249	5.254	5.248	5.248	427
20 Sep 26	5.247	5.249	5.247	5.249	118
18 Sep 26	5.257	5.260	5.246	5.249	0
17 Sep 26	5.248	5.262	5.248	5.258	1.5K
16 Sep 26	5.271	5.274	5.246	5.248	707
15 Sep 26	5.281	5.281	5.271	5.271	891
14 Sep 26	5.294	5.294	5.272	5.281	1.5K
13 Sep 26	5.295	5.296	5.293	5.294	122
11 Sep 26	5.289	5.296	5.287	5.293	0
10 Sep 26	5.308	5.310	5.287	5.289	987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.248