FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

24 Aug 26 18:18

LAST: 5.289	CHANGE: 0.01	OPEN: 5.295	HIGH: 5.296	ASK: 4.798	VOLUME: 586
LAST: 5.289	CHG(%): 0.09	PREV: 5.294	LOW: 5.289	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	5.295	5.296	5.289	5.289	586
23 Aug 26	5.299	5.299	5.293	5.294	116
21 Aug 26	5.288	5.301	5.288	5.294	0
20 Aug 26	5.293	5.298	5.283	5.287	1.6K
19 Aug 26	5.274	5.305	5.273	5.293	1.5K
18 Aug 26	5.277	5.278	5.272	5.274	890
17 Aug 26	5.272	5.288	5.272	5.277	1.6K
16 Aug 26	5.271	5.273	5.271	5.272	115
14 Aug 26	5.267	5.277	5.266	5.271	0
13 Aug 26	5.269	5.271	5.265	5.267	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.289