FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

21 Oct 25 02:27

LAST: 5.503	CHANGE: 0.00	OPEN: 5.503	HIGH: 5.507	ASK: 4.798	VOLUME: 168
LAST: 5.503	CHG(%): 0.01	PREV: 5.503	LOW: 5.503	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	5.503	5.507	5.503	5.503	168
20 Oct 25	5.502	5.512	5.501	5.503	1.5K
19 Oct 25	5.502	5.503	5.500	5.502	176
17 Oct 25	5.510	5.514	5.497	5.502	0
16 Oct 25	5.501	5.511	5.499	5.510	1.5K
15 Oct 25	5.499	5.536	5.496	5.501	137
14 Oct 25	5.477	5.532	5.466	5.499	1.6K
13 Oct 25	5.483	5.489	5.476	5.477	1.6K
12 Oct 25	5.483	5.485	5.483	5.483	140
10 Oct 25	5.486	5.496	5.481	5.483	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.503