FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

10 Jul 26 13:18

LAST: 5.260	CHANGE: 0.00	OPEN: 5.257	HIGH: 5.266	ASK: 4.798	VOLUME: 236
LAST: 5.260	CHG(%): 0.06	PREV: 5.257	LOW: 5.256	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	5.257	5.266	5.256	5.260	236
09 Jul 26	5.259	5.265	5.256	5.257	616
08 Jul 26	5.252	5.261	5.245	5.259	1.5K
07 Jul 26	5.262	5.265	5.253	5.253	1.5K
06 Jul 26	5.255	5.262	5.247	5.262	1.5K
05 Jul 26	5.258	5.258	5.254	5.255	18
03 Jul 26	5.253	5.263	5.251	5.256	0
02 Jul 26	5.244	5.263	5.243	5.253	1.5K
01 Jul 26	5.250	5.250	5.237	5.244	734
30 Jun 26	5.256	5.256	5.246	5.250	889

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.260