FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

29 Apr 26 04:47

LAST: 5.355	CHANGE: 0.00	OPEN: 5.358	HIGH: 5.359	ASK: 4.798	VOLUME: 319
LAST: 5.355	CHG(%): 0.05	PREV: 5.358	LOW: 5.355	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	5.358	5.359	5.355	5.355	319
28 Apr 26	5.355	5.358	5.338	5.358	120
27 Apr 26	5.353	5.371	5.353	5.355	1.5K
26 Apr 26	5.356	5.356	5.353	5.353	107
24 Apr 26	5.342	5.358	5.337	5.357	0
23 Apr 26	5.349	5.352	5.340	5.342	1.6K
22 Apr 26	5.357	5.361	5.348	5.349	1.5K
21 Apr 26	5.368	5.368	5.348	5.356	1.5K
20 Apr 26	5.353	5.370	5.353	5.368	1.5K
19 Apr 26	5.368	5.368	5.353	5.353	190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.355