FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

03 Aug 26 22:11

LAST: 5.266	CHANGE: 0.00	OPEN: 5.269	HIGH: 5.275	ASK: 4.798	VOLUME: 395
LAST: 5.266	CHG(%): 0.04	PREV: 5.268	LOW: 5.262	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	5.269	5.275	5.262	5.266	395
02 Aug 26	5.264	5.271	5.264	5.268	113
31 Jul 26	5.269	5.270	5.256	5.266	0
30 Jul 26	5.250	5.280	5.240	5.269	854
29 Jul 26	5.239	5.251	5.236	5.250	636
28 Jul 26	5.239	5.242	5.230	5.239	1.5K
27 Jul 26	5.252	5.255	5.239	5.239	901
26 Jul 26	5.248	5.252	5.248	5.252	110
24 Jul 26	5.239	5.248	5.239	5.246	0
23 Jul 26	5.246	5.254	5.237	5.239	612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.266