SGDCNYSGD / CNY01/16/17 18:44
LAST:

 4.822
CHANGE:
 0.02
OPEN:
4.801
HIGH:
4.825
ASK:
4.798
VOLUME:
0
CHANGE(%):
0.46
PREV:
4.800
LOW:
4.796
BID:
4.789
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174.8014.8254.7964.82200
01/15/174.8104.8114.7994.80000
01/14/174.8304.8304.8304.83000
01/13/174.8254.8354.8164.83000
01/12/174.8594.8594.8214.82300
01/11/174.8094.8584.8074.85700
01/10/174.8294.8294.8034.81000
01/09/174.7634.8314.7534.82700
01/08/174.7654.7654.7624.76300
01/07/174.8014.8014.8014.80100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.52 - 5.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96