FOREX, SGDCNY End of Day and Historical Quotes [Singapore Dollar / Yuan Renminbi]

19 Nov 25 22:00

LAST: 5.440	CHANGE: 0.02	OPEN: 5.461	HIGH: 5.461	ASK: 4.798	VOLUME: 1.5K
LAST: 5.440	CHG(%): 0.39	PREV: 5.461	LOW: 5.437	BID: 4.789

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	5.461	5.461	5.437	5.440	1.5K
18 Nov 25	5.455	5.462	5.451	5.461	90
17 Nov 25	5.466	5.466	5.448	5.455	91
16 Nov 25	5.468	5.468	5.466	5.466	91
14 Nov 25	5.466	5.482	5.461	5.467	0
13 Nov 25	5.464	5.477	5.459	5.466	1.6K
12 Nov 25	5.472	5.473	5.459	5.463	1.5K
11 Nov 25	5.466	5.477	5.462	5.472	104
10 Nov 25	5.465	5.471	5.463	5.466	29
09 Nov 25	5.467	5.469	5.465	5.465	142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.440