SGDCNYSGD / CNY07/27/17 04:23
LAST:

 4.957
CHANGE:
 0.02
OPEN:
4.974
HIGH:
4.975
ASK:
4.798
VOLUME:
0
CHANGE(%):
0.31
PREV:
4.973
LOW:
4.957
BID:
4.789
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174.9744.9754.9574.95700
07/26/174.9464.9744.9364.97300
07/25/174.9494.9604.9334.94800
07/24/174.9084.9614.9084.94900
07/23/174.9064.9064.9034.90400
07/22/174.9624.9624.9624.96200
07/21/174.9404.9684.9384.96200
07/20/174.9284.9554.9254.93900
07/19/174.9254.9404.9174.92800
07/18/174.9304.9454.9154.92900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.75 - 5.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50