SGDCNYSGD / CNY05/26/17 12:38
LAST:

 4.958
CHANGE:
 0.01
OPEN:
4.948
HIGH:
4.961
ASK:
4.798
VOLUME:
0
CHANGE(%):
0.21
PREV:
4.948
LOW:
4.938
BID:
4.789
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.9484.9614.9384.95800
05/25/174.9724.9724.9464.94800
05/24/174.9484.9714.9454.97000
05/23/174.9604.9664.9384.95100
05/22/174.9114.9714.9114.96300
05/21/174.9114.9174.9114.91100
05/20/174.9634.9634.9634.96300
05/19/174.9694.9724.9634.96300
05/18/174.9404.9514.9344.94000
05/17/174.9324.9524.9274.94400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.73 - 5.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,576-460.36
FTSE7,544260.35
NI22519,687-1260.64
CAC405,318-200.37
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03