SGDCNYSGD / CNY10/22/17 22:35
LAST:

 4.837
CHANGE:
 0.02
OPEN:
4.841
HIGH:
4.841
ASK:
4.798
VOLUME:
0
CHANGE(%):
0.42
PREV:
4.858
LOW:
4.837
BID:
4.789
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/174.8414.8414.8374.83700
10/21/174.8584.8584.8584.85800
10/20/174.8664.8714.8504.85800
10/19/174.8794.8834.8634.86900
10/18/174.8824.8834.8724.87800
10/17/174.8634.8824.8534.88200
10/16/174.8684.8764.8504.86500
10/15/174.8704.8734.8704.87200
10/14/174.8704.8704.8704.87000
10/13/174.8634.8794.8504.87000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.75 - 5.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17