SEKPLNSEK / PLN01/17/19 13:11
LAST:

 0.4162
CHANGE:
 0.00
OPEN:
0.4176
HIGH:
0.4177
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.4176
LOW:
0.4162
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.41760.41770.41620.416200
01/16/190.41910.41990.41680.417600
01/15/190.41790.41980.41780.419200
01/14/190.41870.41960.41760.417800
01/13/190.41820.41890.41810.418700
01/12/190.41830.41830.41830.418300
01/11/190.41950.42070.41810.418300
01/10/190.42000.42000.41860.419500
01/09/190.42050.42120.41900.419700
01/08/190.42070.42290.42010.420600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.40 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83