FOREX, SEKPLN End of Day and Historical Quotes [Swedish Krona / Polish Zloty]

05 Dec 25 10:03

LAST: 0.3861	CHANGE: 0.00	OPEN: 0.3857	HIGH: 0.3863	ASK: 0.0000	VOLUME: 16
LAST: 0.3861	CHG(%): 0.10	PREV: 0.3857	LOW: 0.3851	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.3857	0.3863	0.3851	0.3861	16
04 Dec 25	0.3861	0.3865	0.3854	0.3857	29.6K
03 Dec 25	0.3860	0.3868	0.3857	0.3862	2.1K
02 Dec 25	0.3854	0.3869	0.3854	0.3860	28.3K
01 Dec 25	0.3863	0.3865	0.3852	0.3854	716
30 Nov 25	0.3866	0.3867	0.3862	0.3863	2.2K
28 Nov 25	0.3848	0.3869	0.3843	0.3865	0
27 Nov 25	0.3845	0.3852	0.3841	0.3848	26.6K
26 Nov 25	0.3830	0.3846	0.3829	0.3845	34.1K
25 Nov 25	0.3849	0.3850	0.3817	0.3830	35.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3861