SEKPLNSEK / PLN07/19/25 04:51
LAST:

 0.3777		CHANGE:
 0.00		OPEN:
0.3777		HIGH:
0.3777		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3777		LOW:
0.3777		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.37770.37770.37770.377700
07/18/250.37670.37810.37670.377700
07/17/250.37640.37680.37560.376800
07/16/250.37780.37800.37550.376100
07/15/250.37940.37940.37750.378100
07/14/250.38160.38220.37880.379400
07/13/250.38180.38190.38140.381400
07/12/250.38170.38170.38170.381700
07/11/250.38230.38300.38120.381700
07/10/250.38060.38260.38040.382300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29