SEKPLNSEK / PLN01/20/17 17:06
LAST:

 0.4585
CHANGE:
 0.00
OPEN:
0.4580
HIGH:
0.4599
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.4581
LOW:
0.4575
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.45800.45990.45750.458500
01/19/170.45820.45910.45650.458100
01/18/170.45830.45850.45760.458100
01/17/170.46100.46100.45740.458100
01/16/170.46190.46290.45970.460600
01/15/170.46110.46200.46040.462000
01/14/170.46230.46230.46230.462300
01/13/170.45980.46330.45980.462300
01/12/170.45720.46070.45720.459900
01/11/170.45570.45770.45560.457300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27070.29
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71