SEKPLNSEK / PLN12/13/17 18:53
LAST:

 0.4249
CHANGE:
 0.00
OPEN:
0.4254
HIGH:
0.4262
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.4255
LOW:
0.4238
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.42540.42620.42380.424700
12/12/170.41960.42590.41840.425500
12/11/170.42120.42230.41900.419500
12/10/170.42150.42180.41990.421000
12/09/170.42180.42180.42180.421800
12/08/170.42120.42250.42020.421800
12/07/170.42360.42400.42070.421100
12/06/170.42500.42820.42280.423600
12/05/170.42100.42580.41920.425100
12/04/170.42160.42350.42050.420900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.42 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23