FOREX, SEKPLN End of Day and Historical Quotes [Swedish Krona / Polish Zloty]

12 Dec 25 18:26

LAST: 0.3881	CHANGE: 0.00	OPEN: 0.3890	HIGH: 0.3894	ASK: 0.0000	VOLUME: 13.6K
LAST: 0.3881	CHG(%): 0.23	PREV: 0.3890	LOW: 0.3874	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.3890	0.3894	0.3874	0.3881	13.6K
11 Dec 25	0.3896	0.3911	0.3885	0.3890	2.1K
10 Dec 25	0.3885	0.3905	0.3879	0.3896	1.9K
09 Dec 25	0.3874	0.3896	0.3871	0.3885	0
08 Dec 25	0.3864	0.3877	0.3858	0.3875	1.0K
07 Dec 25	0.3861	0.3864	0.3861	0.3864	2.3K
05 Dec 25	0.3857	0.3866	0.3851	0.3864	0
04 Dec 25	0.3861	0.3865	0.3854	0.3857	29.6K
03 Dec 25	0.3860	0.3868	0.3857	0.3862	2.1K
02 Dec 25	0.3854	0.3869	0.3854	0.3860	28.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3881