SEKPLNSEK / PLN04/19/19 18:53
LAST:

 0.4087		CHANGE:
 0.00		OPEN:
0.4089		HIGH:
0.4092		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.4089		LOW:
0.4087		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/190.40890.40920.40870.408700
04/18/190.40870.40950.40700.408900
04/17/190.40870.40960.40820.408700
04/16/190.40780.40940.40760.408700
04/15/190.40850.40880.40760.407800
04/14/190.40780.40850.40770.408500
04/13/190.40800.40800.40800.408000
04/12/190.40940.40960.40800.408000
04/11/190.40970.41080.40910.409600
04/10/190.41060.41150.40950.409700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.40 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83