FOREX, SEKPLN End of Day and Historical Quotes [Swedish Krona / Polish Zloty]

24 Feb 26 18:14

LAST: 0.3959	CHANGE: 0.00	OPEN: 0.3947	HIGH: 0.3960	ASK: 0.0000	VOLUME: 27.6K
LAST: 0.3959	CHG(%): 0.28	PREV: 0.3947	LOW: 0.3944	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	0.3947	0.3960	0.3944	0.3959	27.6K
23 Feb 26	0.3959	0.3961	0.3937	0.3947	30.7K
22 Feb 26	0.3954	0.3962	0.3953	0.3961	2.7K
20 Feb 26	0.3955	0.3969	0.3948	0.3955	0
19 Feb 26	0.3956	0.3967	0.3945	0.3955	34.3K
18 Feb 26	0.3969	0.3973	0.3953	0.3956	18.6K
17 Feb 26	0.3977	0.3979	0.3954	0.3968	1.5K
16 Feb 26	0.3972	0.3980	0.3961	0.3977	12.3K
15 Feb 26	0.3974	0.3975	0.3972	0.3974	1.2K
13 Feb 26	0.3977	0.3981	0.3964	0.3978	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3959