SEKPLNSEK / PLN07/21/17 16:07
LAST:

 0.4436
CHANGE:
 0.00
OPEN:
0.4406
HIGH:
0.4436
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.66
PREV:
0.4407
LOW:
0.4391
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.44060.44360.43910.443600
07/20/170.43910.44090.43840.440700
07/19/170.43760.44160.43740.439100
07/18/170.44130.44200.43740.437800
07/17/170.44090.44180.44050.441300
07/16/170.44090.44120.44030.441000
07/15/170.44100.44100.44100.441000
07/14/170.44320.44330.44030.441000
07/13/170.44040.44410.44010.443300
07/12/170.43990.44120.43900.440500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.08
DJI21,550-610.28
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13