SEKPLNSEK / PLN07/15/25 20:28
LAST:

 0.3779		CHANGE:
 0.00		OPEN:
0.3794		HIGH:
0.3794		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.40		PREV:
0.3794		LOW:
0.3775		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.37940.37940.37750.377900
07/14/250.38160.38220.37880.379400
07/13/250.38180.38190.38140.381400
07/12/250.38170.38170.38170.381700
07/11/250.38230.38300.38120.381700
07/10/250.38060.38260.38040.382300
07/09/250.38000.38110.37960.380700
07/08/250.38070.38110.37940.380000
07/07/250.37680.38170.37630.380800
07/06/250.37660.37680.37650.376800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26