SEKPLNSEK / PLN05/28/17 23:32
LAST:

 0.4304
CHANGE:
 0.00
OPEN:
0.4283
HIGH:
0.4304
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.4296
LOW:
0.4283
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/170.42830.43040.42830.430400
05/27/170.42960.42960.42960.429600
05/26/170.42840.43140.42820.429600
05/25/170.42930.43000.42790.428500
05/24/170.43150.43210.42860.429000
05/23/170.42930.43170.42930.431600
05/22/170.42840.43070.42720.429400
05/21/170.42810.42960.42750.429200
05/20/170.42830.42830.42830.428300
05/19/170.42920.42990.42820.428300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,683-40.02
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,709700.27