SEKPLNSEK / PLN09/21/2017
LAST:

 0.4485
CHANGE:
 0.00
OPEN:
0.4485
HIGH:
0.4485
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.4486
LOW:
0.4485
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.44850.44850.44850.448500
09/20/170.44850.44910.44750.448600
09/19/170.45110.45130.44780.448600
09/18/170.44920.45130.44920.451100
09/17/170.44880.44930.44880.449100
09/16/170.44880.44880.44880.448800
09/15/170.44900.45000.44820.448800
09/14/170.44830.44960.44760.448900
09/13/170.44630.44900.44580.448400
09/12/170.44310.44760.44260.446100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10