SEKPLNSEK / PLN06/06/20 01:03
LAST:

 0.4270
CHANGE:
 0.00
OPEN:
0.4270
HIGH:
0.4270
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4270
LOW:
0.4270
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.42700.42700.42700.427000
06/05/200.42480.42810.42480.427000
06/04/200.42210.42540.42170.425200
06/03/200.42250.42250.42190.422200
06/02/200.42200.42300.41940.420200
06/01/200.42400.42500.42100.422200
05/31/200.42400.42400.42100.422900
05/30/200.42390.42390.42390.423900
05/29/200.42230.42580.42220.423900
05/28/200.41880.42310.41760.422200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83