FOREX, SEKPLN End of Day and Historical Quotes [Swedish Krona / Polish Zloty]

21 Nov 25 21:59

LAST: 0.3853	CHANGE: 0.00	OPEN: 0.3848	HIGH: 0.3856	ASK: 0.0000	VOLUME: 19.8K
LAST: 0.3853	CHG(%): 0.13	PREV: 0.3848	LOW: 0.3842	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.3848	0.3856	0.3842	0.3853	19.8K
20 Nov 25	0.3842	0.3853	0.3838	0.3848	17.3K
19 Nov 25	0.3864	0.3868	0.3836	0.3842	38.7K
18 Nov 25	0.3854	0.3865	0.3846	0.3864	1.6K
17 Nov 25	0.3849	0.3861	0.3845	0.3854	1.4K
16 Nov 25	0.3849	0.3850	0.3848	0.3849	2.3K
14 Nov 25	0.3867	0.3872	0.3844	0.3847	0
13 Nov 25	0.3866	0.3873	0.3862	0.3868	36.0K
12 Nov 25	0.3864	0.3872	0.3861	0.3866	32.0K
11 Nov 25	0.3852	0.3864	0.3848	0.3864	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3853