FOREX, SEKPLN End of Day and Historical Quotes [Swedish Krona / Polish Zloty]

18 Sep 25 09:30

LAST: 0.3876	CHANGE: 0.00	OPEN: 0.3871	HIGH: 0.3876	ASK: 0.0000	VOLUME: 0
LAST: 0.3876	CHG(%): 0.15	PREV: 0.3882	LOW: 0.3871	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 25	0.3871	0.3876	0.3871	0.3876
17 Sep 25	0.3886	0.3886	0.3882	0.3882
15 Sep 25	0.3895	0.3895	0.3895	0.3895
12 Sep 25	0.3889	0.3889	0.3889	0.3889
10 Sep 25	0.3876	0.3876	0.3876	0.3876
09 Sep 25	0.3866	0.3866	0.3866	0.3866
08 Sep 25	0.3860	0.3863	0.3860	0.3862
05 Sep 25	0.3861	0.3861	0.3861	0.3861
04 Sep 25	0.3856	0.3856	0.3856	0.3856
03 Sep 25	0.3871	0.3871	0.3871	0.3871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3876