SEKPLNSEK / PLN03/24/17 01:57
LAST:

 0.4480
CHANGE:
 0.00
OPEN:
0.4481
HIGH:
0.4481
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.4481
LOW:
0.4480
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.44810.44810.44800.448000
03/23/170.45060.45120.44690.448100
03/22/170.44960.45130.44830.450600
03/21/170.44990.45090.44850.449600
03/20/170.45160.45220.44910.449900
03/19/170.45120.45180.45080.451700
03/18/170.45060.45060.45060.450600
03/17/170.45370.45450.45050.450600
03/16/170.45240.45400.45190.453800
03/15/170.45380.45410.45030.452500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08