FOREX, SEKPLN End of Day and Historical Quotes [Swedish Krona / Polish Zloty]

31 Jul 26 20:59

LAST: 0.3924	CHANGE: 0.00	OPEN: 0.3917	HIGH: 0.3935	ASK: 0.0000	VOLUME: 0
LAST: 0.3924	CHG(%): 0.18	PREV: 0.3917	LOW: 0.3916	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.3924	0.3924	0.3924	0.3924	0
30 Jul 26	0.3911	0.3926	0.3896	0.3917	24.1K
29 Jul 26	0.3919	0.3923	0.3907	0.3911	19.6K
28 Jul 26	0.3910	0.3921	0.3904	0.3919	34.0K
27 Jul 26	0.3914	0.3915	0.3899	0.3909	21.9K
26 Jul 26	0.3909	0.3916	0.3902	0.3913	2.4K
24 Jul 26	0.3901	0.3910	0.3898	0.3907	0
23 Jul 26	0.3910	0.3916	0.3897	0.3901	12.8K
22 Jul 26	0.3910	0.3916	0.3903	0.3911	13.9K
21 Jul 26	0.3918	0.3925	0.3908	0.3910	31.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3924