FOREX, SCRUSD End of Day and Historical Quotes [Seychelles Rupee / US Dollar]

12 Dec 25 21:40

LAST: 0.0727	CHANGE: 0.00	OPEN: 0.0721	HIGH: 0.0737	ASK: 0.0000	VOLUME: 0
LAST: 0.0727	CHG(%): 0.69	PREV: 0.0722	LOW: 0.0717	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.0721	0.0737	0.0717	0.0727	0
11 Dec 25	0.0751	0.0751	0.0722	0.0722	4
10 Dec 25	0.0736	0.0753	0.0733	0.0753	0
09 Dec 25	0.0675	0.0739	0.0675	0.0736	0
08 Dec 25	0.0672	0.0674	0.0672	0.0674	0
05 Dec 25	0.0740	0.0740	0.0739	0.0740	0
04 Dec 25	0.0735	0.0739	0.0730	0.0739	44
03 Dec 25	0.0710	0.0739	0.0708	0.0736	3
02 Dec 25	0.0681	0.0715	0.0681	0.0711	40
01 Dec 25	0.0726	0.0726	0.0672	0.0681	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0727