FOREX, SCRUSD End of Day and Historical Quotes [Seychelles Rupee / US Dollar]

24 Jul 26 20:46

LAST: 0.0751	CHANGE: 0.00	OPEN: 0.0751	HIGH: 0.0751	ASK: 0.0000	VOLUME: 0
LAST: 0.0751	CHG(%): 0.00	PREV: 0.0751	LOW: 0.0743	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0751	0.0751	0.0743	0.0751	0
23 Jul 26	0.0749	0.0751	0.0741	0.0751	11
22 Jul 26	0.0749	0.0751	0.0748	0.0749	14
21 Jul 26	0.0743	0.0750	0.0743	0.0750	39
20 Jul 26	0.0747	0.0747	0.0743	0.0743	8
17 Jul 26	0.0746	0.0748	0.0746	0.0747	0
16 Jul 26	0.0752	0.0752	0.0746	0.0746	11
15 Jul 26	0.0746	0.0758	0.0746	0.0752	34
14 Jul 26	0.0751	0.0751	0.0738	0.0745	35
13 Jul 26	0.0687	0.0752	0.0686	0.0752	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0751