FOREX, SCRUSD End of Day and Historical Quotes [Seychelles Rupee / US Dollar]

02 Oct 25 17:49

LAST: 0.0680	CHANGE: 0.00	OPEN: 0.0682	HIGH: 0.0682	ASK: 0.0000	VOLUME: 4
LAST: 0.0680	CHG(%): 0.29	PREV: 0.0682	LOW: 0.0676	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0682	0.0682	0.0676	0.0680	4
01 Oct 25	0.0684	0.0684	0.0676	0.0682	32
30 Sep 25	0.0675	0.0685	0.0671	0.0685	46
29 Sep 25	0.0685	0.0685	0.0675	0.0675	40
26 Sep 25	0.0685	0.0685	0.0685	0.0685	0
25 Sep 25	0.0671	0.0682	0.0667	0.0682	40
24 Sep 25	0.0681	0.0681	0.0668	0.0671	27
23 Sep 25	0.0676	0.0689	0.0671	0.0682	27
22 Sep 25	0.0661	0.0687	0.0661	0.0677	41
18 Sep 25	0.0681	0.0684	0.0681	0.0684	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0680