SCRUSDSCR / USD07/21/17 16:07
LAST:

 0.0694
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.86
PREV:
0.0700
LOW:
0.0691
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.07000.07000.06910.069400
07/20/170.07000.07000.06950.070000
07/19/170.07080.07080.06970.070000
07/18/170.06830.07080.06830.070800
07/17/170.07030.07130.06830.068300
07/15/170.06830.06830.06830.068300
07/14/170.06980.06980.06830.068300
07/13/170.06880.06980.06880.069800
07/12/170.07020.07020.06880.068800
07/11/170.06930.07020.06930.070200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.08
DJI21,550-610.28
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13