FOREX, SCRUSD End of Day and Historical Quotes [Seychelles Rupee / US Dollar]

02 Oct 26 20:56

LAST: 0.0729	CHANGE: 0.00	OPEN: 0.0729	HIGH: 0.0729	ASK: 0.0000	VOLUME: 0
LAST: 0.0729	CHG(%): 0.00	PREV: 0.0729	LOW: 0.0725	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0729	0.0729	0.0725	0.0729	0
01 Oct 26	0.0725	0.0730	0.0724	0.0729	21
30 Sep 26	0.0722	0.0729	0.0719	0.0725	33
29 Sep 26	0.0723	0.0726	0.0721	0.0723	20
28 Sep 26	0.0725	0.0727	0.0723	0.0723	39
25 Sep 26	0.0726	0.0728	0.0723	0.0726	0
24 Sep 26	0.0727	0.0729	0.0725	0.0727	5
23 Sep 26	0.0728	0.0731	0.0723	0.0728	23
22 Sep 26	0.0723	0.0731	0.0723	0.0728	48
21 Sep 26	0.0726	0.0726	0.0723	0.0724	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0729