SCRUSDSCR / USD04/25/19 02:17
LAST:

 0.0686
CHANGE:
 0.00
OPEN:
0.0686
HIGH:
0.0686
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0686
LOW:
0.0686
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.06860.06860.06860.068600
04/24/190.06840.06860.06840.068600
04/23/190.06850.06860.06820.068400
04/22/190.06850.06850.06850.068500
04/20/190.06840.06840.06840.068400
04/19/190.06840.06840.06840.068400
04/18/190.06840.06840.06820.068300
04/17/190.06870.06870.06840.068400
04/16/190.06880.06880.06860.068700
04/15/190.06840.06870.06840.068700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83