FOREX, SCRUSD End of Day and Historical Quotes [Seychelles Rupee / US Dollar]

21 Oct 25 12:28

LAST: 0.0734	CHANGE: 0.00	OPEN: 0.0709	HIGH: 0.0734	ASK: 0.0000	VOLUME: 27
LAST: 0.0734	CHG(%): 3.38	PREV: 0.0710	LOW: 0.0707	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	0.0709	0.0734	0.0707	0.0734	27
20 Oct 25	0.0719	0.0719	0.0710	0.0710	28
17 Oct 25	0.0723	0.0729	0.0718	0.0720	0
16 Oct 25	0.0730	0.0731	0.0721	0.0724	28
15 Oct 25	0.0690	0.0731	0.0690	0.0731	1
14 Oct 25	0.0679	0.0689	0.0675	0.0689	43
13 Oct 25	0.0676	0.0679	0.0676	0.0679	4
10 Oct 25	0.0684	0.0684	0.0675	0.0678	0
09 Oct 25	0.0678	0.0684	0.0676	0.0684	46
08 Oct 25	0.0702	0.0702	0.0676	0.0678	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0734