FOREX, SCRUSD End of Day and Historical Quotes [Seychelles Rupee / US Dollar]

13 Nov 26 19:05

LAST: 0.0723	CHANGE: 0.00	OPEN: 0.0722	HIGH: 0.0726	ASK: 0.0000	VOLUME: 24
LAST: 0.0723	CHG(%): 0.14	PREV: 0.0722	LOW: 0.0720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.0722	0.0726	0.0720	0.0723	24
12 Nov 26	0.0724	0.0725	0.0722	0.0722	57
11 Nov 26	0.0724	0.0728	0.0723	0.0724	9
10 Nov 26	0.0723	0.0727	0.0720	0.0724	23
09 Nov 26	0.0726	0.0726	0.0724	0.0724	22
06 Nov 26	0.0726	0.0731	0.0724	0.0727	0
05 Nov 26	0.0728	0.0730	0.0726	0.0726	30
04 Nov 26	0.0726	0.0729	0.0722	0.0729	16
03 Nov 26	0.0729	0.0732	0.0726	0.0726	53
02 Nov 26	0.0729	0.0732	0.0725	0.0729	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0723