SCRUSDSCR / USD07/12/25 04:30
LAST:

 0.0691		CHANGE:
 0.00		OPEN:
0.0691		HIGH:
0.0691		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0691		LOW:
0.0691		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/250.06910.06910.06910.069100
07/11/250.06930.06930.06840.069100
07/10/250.06880.06930.06840.069300
07/09/250.06890.06890.06840.068800
07/08/250.06930.06930.06840.068900
07/07/250.06800.06930.06800.069300
07/05/250.06990.06990.06990.069900
07/04/250.07070.07100.06840.069900
07/03/250.07080.07080.06950.070700
07/02/250.06960.07080.06930.070800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46