SCRUSDSCR / USD09/22/17 09:33
LAST:

 0.0692
CHANGE:
 0.00
OPEN:
0.0688
HIGH:
0.0692
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.58
PREV:
0.0688
LOW:
0.0688
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.06880.06920.06880.069200
09/21/170.06950.06950.06880.068800
09/20/170.06950.07160.06890.071200
09/19/170.06930.06950.06910.069500
09/18/170.06920.06930.06920.069200
09/16/170.06930.06930.06930.069300
09/15/170.07030.07030.06930.069300
09/14/170.07030.07030.06950.070300
09/13/170.07080.07080.06920.070200
09/12/170.06850.06940.06850.069300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,616160.13
FTSE7,27060.08
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82