FOREX, SCRUSD End of Day and Historical Quotes [Seychelles Rupee / US Dollar]

16 Apr 26 20:33

LAST: 0.0732	CHANGE: 0.00	OPEN: 0.0712	HIGH: 0.0734	ASK: 0.0000	VOLUME: 30
LAST: 0.0732	CHG(%): 2.81	PREV: 0.0712	LOW: 0.0708	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.0712	0.0734	0.0708	0.0732	30
15 Apr 26	0.0723	0.0723	0.0712	0.0712	2
14 Apr 26	0.0720	0.0726	0.0716	0.0724	29
13 Apr 26	0.0733	0.0733	0.0719	0.0720	22
10 Apr 26	0.0718	0.0747	0.0715	0.0734	0
09 Apr 26	0.0701	0.0729	0.0701	0.0718	8
08 Apr 26	0.0714	0.0730	0.0700	0.0700	1
07 Apr 26	0.0698	0.0731	0.0698	0.0713	5
06 Apr 26	0.0711	0.0711	0.0696	0.0696	2
02 Apr 26	0.0722	0.0730	0.0712	0.0712	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0732