FOREX, SCRUSD End of Day and Historical Quotes [Seychelles Rupee / US Dollar]

23 Mar 26 09:19

LAST: 0.0721	CHANGE: 0.00	OPEN: 0.0727	HIGH: 0.0727	ASK: 0.0000	VOLUME: 1
LAST: 0.0721	CHG(%): 1.23	PREV: 0.0730	LOW: 0.0721	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	0.0727	0.0727	0.0721	0.0721	1
20 Mar 26	0.0702	0.0732	0.0701	0.0730	0
19 Mar 26	0.0713	0.0737	0.0703	0.0703	65
18 Mar 26	0.0742	0.0742	0.0715	0.0715	47
17 Mar 26	0.0719	0.0754	0.0714	0.0742	48
16 Mar 26	0.0705	0.0734	0.0700	0.0719	22
13 Mar 26	0.0726	0.0726	0.0706	0.0706	0
12 Mar 26	0.0720	0.0729	0.0717	0.0728	1
11 Mar 26	0.0738	0.0742	0.0722	0.0722	45
10 Mar 26	0.0686	0.0737	0.0686	0.0737	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0721