FOREX, SCRUSD End of Day and Historical Quotes [Seychelles Rupee / US Dollar]

06 Mar 26 21:05

LAST: 0.0739	CHANGE: 0.00	OPEN: 0.0718	HIGH: 0.0739	ASK: 0.0000	VOLUME: 0
LAST: 0.0739	CHG(%): 2.93	PREV: 0.0717	LOW: 0.0718	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.0718	0.0739	0.0718	0.0739	0
05 Mar 26	0.0729	0.0729	0.0717	0.0717	0
04 Mar 26	0.0734	0.0734	0.0725	0.0729	78
03 Mar 26	0.0716	0.0736	0.0716	0.0734	64
02 Mar 26	0.0726	0.0726	0.0706	0.0715	70
27 Feb 26	0.0739	0.0739	0.0727	0.0727	0
26 Feb 26	0.0721	0.0739	0.0721	0.0739	35
25 Feb 26	0.0714	0.0725	0.0704	0.0721	33
24 Feb 26	0.0716	0.0738	0.0708	0.0715	42
23 Feb 26	0.0738	0.0738	0.0716	0.0716	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0739