FOREX, SCRUSD End of Day and Historical Quotes [Seychelles Rupee / US Dollar]

21 May 26 22:00

LAST: 0.0740	CHANGE: 0.00	OPEN: 0.0717	HIGH: 0.0753	ASK: 0.0000	VOLUME: 4
LAST: 0.0740	CHG(%): 3.21	PREV: 0.0717	LOW: 0.0717	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0717	0.0753	0.0717	0.0740	4
20 May 26	0.0738	0.0745	0.0712	0.0717	14
19 May 26	0.0693	0.0744	0.0685	0.0738	41
18 May 26	0.0686	0.0694	0.0686	0.0694	16
15 May 26	0.0730	0.0732	0.0730	0.0731	0
14 May 26	0.0718	0.0731	0.0717	0.0729	25
13 May 26	0.0724	0.0724	0.0717	0.0718	20
12 May 26	0.0730	0.0731	0.0724	0.0725	25
11 May 26	0.0726	0.0729	0.0726	0.0729	11
07 May 26	0.0724	0.0729	0.0719	0.0725	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0740