FOREX, SCRUSD End of Day and Historical Quotes [Seychelles Rupee / US Dollar]

09 Feb 26 02:00

LAST: 0.0730	CHANGE: 0.00	OPEN: 0.0730	HIGH: 0.0730	ASK: 0.0000	VOLUME: 1
LAST: 0.0730	CHG(%): 0.14	PREV: 0.0731	LOW: 0.0730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	0.0730	0.0730	0.0730	0.0730	1
06 Feb 26	0.0733	0.0733	0.0723	0.0731	0
05 Feb 26	0.0737	0.0737	0.0732	0.0734	0
04 Feb 26	0.0727	0.0739	0.0727	0.0739	0
03 Feb 26	0.0668	0.0726	0.0668	0.0726	25
02 Feb 26	0.0667	0.0667	0.0667	0.0667	2
30 Jan 26	0.0712	0.0723	0.0711	0.0723	0
29 Jan 26	0.0727	0.0727	0.0713	0.0713	0
28 Jan 26	0.0719	0.0727	0.0719	0.0727	28
27 Jan 26	0.0691	0.0723	0.0689	0.0719	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0730