SCRUSDSCR / USD03/29/17 13:49
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0698
HIGH:
0.0698
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.15
PREV:
0.0698
LOW:
0.0690
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.06980.06980.06900.069000
03/28/170.06870.06980.06870.069800
03/27/170.06890.06940.06870.068700
03/25/170.06870.06870.06870.068700
03/24/170.06860.06930.06860.068700
03/23/170.06940.06940.06860.068600
03/22/170.06920.06940.06920.069400
03/21/170.07050.07050.06920.069200
03/20/170.06980.07050.06980.070500
03/18/170.06960.06960.06960.069600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,885100.17
DJI20,649-520.25
SP5002,36010.06
DAX12,194440.36
FTSE7,370270.37
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19