SCRUSDSCR / USD12/14/17 18:33
LAST:

 0.0695
CHANGE:
 0.00
OPEN:
0.0699
HIGH:
0.0701
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.0699
LOW:
0.0686
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.06990.07010.06860.069500
12/13/170.06740.07010.06740.069900
12/12/170.07110.07110.06740.067400
12/11/170.07010.07110.06870.071100
12/09/170.06930.06930.06930.069300
12/08/170.06730.07010.06730.069300
12/07/170.06700.07000.06700.067300
12/06/170.07010.07010.06700.067000
12/05/170.06720.07010.06720.070100
12/04/170.06750.06980.06750.067600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23