FOREX, SCRUSD End of Day and Historical Quotes [Seychelles Rupee / US Dollar]

02 Apr 26 20:44

LAST: 0.0712	CHANGE: 0.00	OPEN: 0.0722	HIGH: 0.0730	ASK: 0.0000	VOLUME: 12
LAST: 0.0712	CHG(%): 1.39	PREV: 0.0722	LOW: 0.0712	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0722	0.0730	0.0712	0.0712	12
01 Apr 26	0.0720	0.0724	0.0714	0.0722	15
31 Mar 26	0.0714	0.0723	0.0714	0.0721	38
30 Mar 26	0.0725	0.0725	0.0713	0.0714	23
27 Mar 26	0.0723	0.0746	0.0723	0.0726	0
26 Mar 26	0.0730	0.0730	0.0721	0.0722	31
25 Mar 26	0.0686	0.0731	0.0684	0.0731	33
24 Mar 26	0.0684	0.0723	0.0682	0.0687	5
23 Mar 26	0.0727	0.0727	0.0684	0.0686	0
20 Mar 26	0.0702	0.0732	0.0701	0.0730	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0712