FOREX, SCRUSD End of Day and Historical Quotes [Seychelles Rupee / US Dollar]

26 Oct 26 09:56

LAST: 0.0725	CHANGE: 0.00	OPEN: 0.0724	HIGH: 0.0725	ASK: 0.0000	VOLUME: 1
LAST: 0.0725	CHG(%): 0.14	PREV: 0.0724	LOW: 0.0723	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.0724	0.0725	0.0723	0.0725	1
23 Oct 26	0.0725	0.0727	0.0724	0.0724	0
22 Oct 26	0.0723	0.0729	0.0722	0.0726	30
21 Oct 26	0.0722	0.0726	0.0719	0.0724	16
20 Oct 26	0.0720	0.0728	0.0720	0.0722	14
19 Oct 26	0.0722	0.0723	0.0720	0.0720	32
16 Oct 26	0.0720	0.0723	0.0719	0.0723	0
15 Oct 26	0.0722	0.0725	0.0720	0.0720	39
14 Oct 26	0.0723	0.0727	0.0722	0.0722	58
13 Oct 26	0.0722	0.0725	0.0721	0.0723	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0725