FOREX, SCRUSD End of Day and Historical Quotes [Seychelles Rupee / US Dollar]

01 May 26 09:12

LAST: 0.0732	CHANGE: 0.00	OPEN: 0.0732	HIGH: 0.0732	ASK: 0.0000	VOLUME: 1
LAST: 0.0732	CHG(%): 0.00	PREV: 0.0732	LOW: 0.0732	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.0732	0.0732	0.0732	0.0732	0
30 Apr 26	0.0735	0.0735	0.0732	0.0732	33
29 Apr 26	0.0730	0.0742	0.0730	0.0736	16
28 Apr 26	0.0727	0.0733	0.0725	0.0730	4
27 Apr 26	0.0678	0.0728	0.0678	0.0728	26
24 Apr 26	0.0725	0.0725	0.0674	0.0679	0
23 Apr 26	0.0716	0.0732	0.0716	0.0726	46
22 Apr 26	0.0720	0.0720	0.0714	0.0715	23
21 Apr 26	0.0671	0.0745	0.0671	0.0721	28
20 Apr 26	0.0714	0.0714	0.0670	0.0670	43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0732