FOREX, SCRUSD End of Day and Historical Quotes [Seychelles Rupee / US Dollar]

24 Sep 26 18:57

LAST: 0.0728	CHANGE: 0.00	OPEN: 0.0727	HIGH: 0.0729	ASK: 0.0000	VOLUME: 3
LAST: 0.0728	CHG(%): 0.00	PREV: 0.0728	LOW: 0.0725	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.0727	0.0729	0.0725	0.0728	3
23 Sep 26	0.0728	0.0731	0.0723	0.0728	23
22 Sep 26	0.0723	0.0731	0.0723	0.0728	48
21 Sep 26	0.0726	0.0726	0.0723	0.0724	21
18 Sep 26	0.0725	0.0728	0.0725	0.0727	0
17 Sep 26	0.0720	0.0728	0.0720	0.0725	45
16 Sep 26	0.0727	0.0735	0.0716	0.0720	32
15 Sep 26	0.0730	0.0731	0.0726	0.0726	28
14 Sep 26	0.0730	0.0735	0.0729	0.0730	51
11 Sep 26	0.0732	0.0732	0.0729	0.0730	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0728