SCRUSDSCR / USD01/18/17 22:00
LAST:

 0.0692
CHANGE:
 0.00
OPEN:
0.0692
HIGH:
0.0692
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.58
PREV:
0.0688
LOW:
0.0692
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.06920.06920.06920.069200
01/17/170.06940.06950.06880.068800
01/16/170.06940.06960.06930.069400
01/14/170.07020.07020.07020.070200
01/13/170.06940.07020.06940.070200
01/12/170.07010.07190.06940.069400
01/11/170.06880.07160.06880.070100
01/10/170.07030.07030.06880.068800
01/09/170.07050.07180.06980.071800
01/07/170.07040.07040.07040.070400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13