FOREX, SCRUSD End of Day and Historical Quotes [Seychelles Rupee / US Dollar]

29 May 26 20:47

LAST: 0.0727	CHANGE: 0.00	OPEN: 0.0733	HIGH: 0.0733	ASK: 0.0000	VOLUME: 0
LAST: 0.0727	CHG(%): 0.68	PREV: 0.0732	LOW: 0.0725	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.0733	0.0733	0.0725	0.0727	0
28 May 26	0.0697	0.0732	0.0697	0.0732	23
27 May 26	0.0738	0.0738	0.0687	0.0696	6
26 May 26	0.0688	0.0739	0.0688	0.0739	28
25 May 26	0.0716	0.0716	0.0676	0.0687	19
22 May 26	0.0740	0.0741	0.0712	0.0717	0
21 May 26	0.0717	0.0753	0.0717	0.0740	4
20 May 26	0.0738	0.0745	0.0712	0.0717	14
19 May 26	0.0693	0.0744	0.0685	0.0738	41
18 May 26	0.0686	0.0694	0.0686	0.0694	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0727