FOREX, SCRUSD End of Day and Historical Quotes [Seychelles Rupee / US Dollar]

26 Aug 26 01:50

LAST: 0.0730	CHANGE: 0.00	OPEN: 0.0729	HIGH: 0.0730	ASK: 0.0000	VOLUME: 7
LAST: 0.0730	CHG(%): 0.14	PREV: 0.0729	LOW: 0.0729	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	0.0729	0.0730	0.0729	0.0730	7
25 Aug 26	0.0729	0.0733	0.0726	0.0729	53
24 Aug 26	0.0730	0.0732	0.0728	0.0729	17
21 Aug 26	0.0727	0.0732	0.0726	0.0730	0
20 Aug 26	0.0726	0.0730	0.0723	0.0726	34
19 Aug 26	0.0727	0.0731	0.0725	0.0727	39
18 Aug 26	0.0728	0.0731	0.0726	0.0727	16
17 Aug 26	0.0728	0.0733	0.0727	0.0729	25
14 Aug 26	0.0725	0.0731	0.0724	0.0729	0
13 Aug 26	0.0727	0.0732	0.0723	0.0725	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0730