FOREX, SCRUSD End of Day and Historical Quotes [Seychelles Rupee / US Dollar]

07 Aug 26 12:41

LAST: 0.0692	CHANGE: 0.00	OPEN: 0.0689	HIGH: 0.0693	ASK: 0.0000	VOLUME: 16
LAST: 0.0692	CHG(%): 0.29	PREV: 0.0694	LOW: 0.0687	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.0689	0.0693	0.0687	0.0692	0
06 Aug 26	0.0747	0.0747	0.0692	0.0694	13
05 Aug 26	0.0747	0.0748	0.0745	0.0748	28
04 Aug 26	0.0744	0.0749	0.0744	0.0747	33
03 Aug 26	0.0744	0.0745	0.0735	0.0745	14
31 Jul 26	0.0744	0.0745	0.0741	0.0744	0
30 Jul 26	0.0742	0.0747	0.0740	0.0744	22
29 Jul 26	0.0743	0.0745	0.0741	0.0742	11
28 Jul 26	0.0686	0.0743	0.0686	0.0743	34
27 Jul 26	0.0678	0.0685	0.0678	0.0685	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0692