FOREX, SCRUSD End of Day and Historical Quotes [Seychelles Rupee / US Dollar]

19 Dec 25 21:48

LAST: 0.0717	CHANGE: 0.00	OPEN: 0.0737	HIGH: 0.0737	ASK: 0.0000	VOLUME: 0
LAST: 0.0717	CHG(%): 2.85	PREV: 0.0738	LOW: 0.0717	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.0737	0.0737	0.0717	0.0717	0
18 Dec 25	0.0741	0.0741	0.0738	0.0738	6
17 Dec 25	0.0737	0.0744	0.0737	0.0743	1
16 Dec 25	0.0687	0.0743	0.0686	0.0737	0
15 Dec 25	0.0726	0.0726	0.0682	0.0685	23
12 Dec 25	0.0721	0.0737	0.0717	0.0727	0
11 Dec 25	0.0751	0.0751	0.0722	0.0722	4
10 Dec 25	0.0736	0.0753	0.0733	0.0753	0
09 Dec 25	0.0675	0.0739	0.0675	0.0736	0
08 Dec 25	0.0672	0.0674	0.0672	0.0674	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0717