SCRUSDSCR / USD05/29/17 07:54
LAST:

 0.0696
CHANGE:
 0.00
OPEN:
0.0696
HIGH:
0.0696
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0696
LOW:
0.0696
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.06960.06960.06960.069600
05/27/170.06960.06960.06960.069600
05/26/170.06850.06960.06850.069600
05/25/170.06910.07150.06850.068500
05/24/170.06910.07160.06910.071100
05/23/170.06940.06950.06910.069100
05/22/170.06850.06950.06850.069400
05/20/170.06860.06860.06860.068600
05/19/170.06860.06860.06860.068600
05/18/170.06910.06950.06850.068500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61180.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24