FOREX, SCRUSD End of Day and Historical Quotes [Seychelles Rupee / US Dollar]

06 Jul 26 12:06

LAST: 0.0689	CHANGE: 0.00	OPEN: 0.0719	HIGH: 0.0719	ASK: 0.0000	VOLUME: 17
LAST: 0.0689	CHG(%): 4.31	PREV: 0.0720	LOW: 0.0689	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.0719	0.0719	0.0689	0.0689	17
03 Jul 26	0.0738	0.0743	0.0718	0.0720	0
02 Jul 26	0.0746	0.0747	0.0728	0.0737	43
01 Jul 26	0.0736	0.0745	0.0735	0.0745	17
30 Jun 26	0.0748	0.0748	0.0730	0.0735	18
29 Jun 26	0.0672	0.0748	0.0672	0.0748	9
26 Jun 26	0.0713	0.0730	0.0713	0.0721	0
25 Jun 26	0.0734	0.0734	0.0711	0.0712	29
24 Jun 26	0.0715	0.0737	0.0711	0.0735	29
23 Jun 26	0.0742	0.0744	0.0714	0.0715	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0689