SARUSDSAR / USD07/26/17 18:20
LAST:

 0.2664
CHANGE:
 0.00
OPEN:
0.2664
HIGH:
0.2666
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2664
LOW:
0.2663
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.26640.26660.26630.266400
07/25/170.26640.26660.26630.266400
07/24/170.26680.26680.26630.266400
07/22/170.26640.26640.26640.266400
07/21/170.26640.26660.26630.266400
07/20/170.26640.26660.26630.266400
07/19/170.26630.26660.26630.266400
07/18/170.26640.26660.26630.266400
07/17/170.26640.26670.26630.266400
07/15/170.26640.26640.26640.266400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,7161020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33