SARUSDSAR / USD04/26/19 10:16
LAST:

 0.2665
CHANGE:
 0.00
OPEN:
0.2663
HIGH:
0.2665
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.2663
LOW:
0.2663
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.26630.26650.26630.266500
04/25/190.26630.26660.26630.266300
04/24/190.26630.26660.26630.266300
04/23/190.26660.26660.26630.266300
04/22/190.26660.26690.26660.266600
04/20/190.26660.26660.26660.266600
04/19/190.26630.26670.26630.266600
04/18/190.26630.26660.26630.266400
04/17/190.26630.26660.26630.266300
04/16/190.26640.26660.26630.266300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83