SARUSDSAR / USD05/27/17 04:43
LAST:

 0.2664
CHANGE:
 0.00
OPEN:
0.2664
HIGH:
0.2664
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2664
LOW:
0.2664
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.26640.26640.26640.266400
05/26/170.26630.26660.26630.266400
05/25/170.26640.26660.26630.266300
05/24/170.26630.26660.26630.266300
05/23/170.26630.26660.26630.266300
05/22/170.26620.26660.26620.266300
05/20/170.26640.26640.26640.266400
05/19/170.26640.26660.26640.266400
05/18/170.26630.26660.26630.266300
05/17/170.26630.26660.26630.266400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,722360.18
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,622-180.07