FOREX, SARUSD End of Day and Historical Quotes [Saudi Riyal / US Dollar]

14 Apr 26 04:33

LAST: 0.2665	CHANGE: 0.00	OPEN: 0.2665	HIGH: 0.2665	ASK: 0.0000	VOLUME: 13
LAST: 0.2665	CHG(%): 0.00	PREV: 0.2665	LOW: 0.2665	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	0.2665	0.2665	0.2665	0.2665	13
13 Apr 26	0.2665	0.2665	0.2664	0.2665	65
10 Apr 26	0.2665	0.2665	0.2665	0.2665	0
09 Apr 26	0.2665	0.2665	0.2665	0.2665	47
08 Apr 26	0.2663	0.2665	0.2663	0.2665	7
07 Apr 26	0.2667	0.2667	0.2663	0.2663	11
06 Apr 26	0.2663	0.2667	0.2663	0.2667	2
03 Apr 26	0.2664	0.2664	0.2664	0.2664	0
02 Apr 26	0.2664	0.2664	0.2664	0.2664	56
01 Apr 26	0.2665	0.2665	0.2664	0.2664	81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2665