FOREX, SARUSD End of Day and Historical Quotes [Saudi Riyal / US Dollar]

14 Nov 25 01:33

LAST: 0.2667	CHANGE: 0.00	OPEN: 0.2667	HIGH: 0.2667	ASK: 0.0000	VOLUME: 5
LAST: 0.2667	CHG(%): 0.00	PREV: 0.2667	LOW: 0.2667	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.2667	0.2667	0.2667	0.2667	5
13 Nov 25	0.2666	0.2667	0.2666	0.2667	87
12 Nov 25	0.2666	0.2666	0.2666	0.2666	80
11 Nov 25	0.2666	0.2667	0.2666	0.2666	6
10 Nov 25	0.2666	0.2666	0.2666	0.2666	2
07 Nov 25	0.2666	0.2666	0.2666	0.2666	0
06 Nov 25	0.2666	0.2666	0.2666	0.2666	4
05 Nov 25	0.2667	0.2667	0.2666	0.2666	41
04 Nov 25	0.2666	0.2667	0.2666	0.2667	10
03 Nov 25	0.2666	0.2667	0.2666	0.2667	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2667