SARUSDSAR / USD03/27/17 22:00
LAST:

 0.2663
CHANGE:
 0.00
OPEN:
0.2675
HIGH:
0.2676
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2663
LOW:
0.2663
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.26750.26760.26630.266300
03/25/170.26630.26630.26630.266300
03/24/170.26630.26650.26630.266300
03/23/170.26630.26650.26630.266300
03/22/170.26630.26650.26630.266300
03/21/170.26630.26650.26630.266300
03/20/170.26650.26660.26630.266300
03/18/170.26630.26630.26630.266300
03/17/170.26620.26650.26620.266300
03/16/170.26630.26650.26630.266300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1621760.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68