FOREX, SGDKRW End of Day and Historical Quotes [Singapore Dollar / Korean Won]

20 Aug 26 16:17

LAST: 1,096	CHANGE: 2.78	OPEN: 1,093	HIGH: 1,098	ASK: 896	VOLUME: 918
LAST: 1,096	CHG(%): 0.25	PREV: 1,093	LOW: 1,091	BID: 895

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	1,093	1,098	1,091	1,096	918
19 Aug 26	1,105	1,105	1,089	1,093	1.3K
18 Aug 26	1,108	1,108	1,103	1,105	913
17 Aug 26	1,107	1,109	1,105	1,108	1.3K
16 Aug 26	1,107	1,108	1,107	1,107	111
14 Aug 26	1,107	1,108	1,103	1,108	0
13 Aug 26	1,107	1,112	1,104	1,108	1.5K
12 Aug 26	1,104	1,108	1,103	1,107	655
11 Aug 26	1,108	1,108	1,103	1,104	1.5K
10 Aug 26	1,101	1,109	1,101	1,108	970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,096