SGDKRWSGD / KRW03/29/17 13:27
LAST:

 796.7
CHANGE:
 0.94
OPEN:
798.1
HIGH:
798.1
ASK:
895.6
VOLUME:
0
CHANGE(%):
0.12
PREV:
797.6
LOW:
795.8
BID:
895.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17798.1798.1795.8796.700
03/28/17796.5798.2796.5797.600
03/27/17796.2797.8795.3796.600
03/26/17796.1796.5795.8796.100
03/25/17797.4797.4797.4797.400
03/24/17800.7800.8796.3797.400
03/23/17797.6801.1797.6801.000
03/22/17801.9802.0797.6797.600
03/21/17796.8802.0796.8801.900
03/20/17784.5805.4784.5797.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:781.21 - 873.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,654-470.23
SP5002,36010.06
DAX12,200500.41
FTSE7,368250.34
NI22519,217150.08
CAC405,064180.35
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19