SGDKRWSGD / KRW07/28/17 12:44
LAST:

 825.4
CHANGE:
 4.26
OPEN:
821.2
HIGH:
825.4
ASK:
895.6
VOLUME:
0
CHANGE(%):
0.52
PREV:
821.1
LOW:
821.1
BID:
895.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17821.2825.4821.1825.400
07/27/17819.6821.6818.9821.100
07/26/17821.0821.7818.6819.300
07/25/17817.5821.5817.5821.100
07/24/17818.4818.8799.1817.500
07/23/17819.6819.8819.3819.400
07/22/17820.7820.7820.7820.700
07/21/17819.8821.0818.4820.700
07/20/17820.8821.5819.6819.600
07/19/17822.1822.1818.8820.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:781.16 - 837.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-640.52
FTSE7,386-570.76
NI22519,960-1200.60
CAC405,121-661.27
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56