FOREX, SGDKRW End of Day and Historical Quotes [Singapore Dollar / Korean Won]

05 Feb 26 05:49

LAST: 1,151	CHANGE: 2.64	OPEN: 1,148	HIGH: 1,151	ASK: 896	VOLUME: 344
LAST: 1,151	CHG(%): 0.23	PREV: 1,148	LOW: 1,148	BID: 895

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	1,148	1,151	1,148	1,151	344
04 Feb 26	1,140	1,149	1,140	1,148	51
03 Feb 26	1,143	1,143	1,137	1,140	927
02 Feb 26	1,140	1,149	1,140	1,143	1.3K
01 Feb 26	1,141	1,141	1,139	1,140	67
30 Jan 26	1,131	1,141	1,131	1,140	0
29 Jan 26	1,134	1,135	1,129	1,131	433
28 Jan 26	1,137	1,137	1,129	1,134	751
27 Jan 26	1,136	1,143	1,135	1,137	1.3K
26 Jan 26	1,138	1,140	1,133	1,135	820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,151