SGDKRWSGD / KRW01/17/19 09:48
LAST:

 827.5		CHANGE:
 1.59		OPEN:
826.2		HIGH:
827.5		ASK:
895.6		VOLUME:
0
CHANGE(%):
0.19		PREV:
825.9		LOW:
825.9		BID:
895.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19826.2827.5825.9827.500
01/16/19827.9828.4825.0825.900
01/15/19828.7828.7826.8828.000
01/14/19826.3828.9826.0828.900
01/13/19825.6826.3825.6826.300
01/12/19825.7825.7825.7825.700
01/11/19825.8827.3823.9825.700
01/10/19826.2828.1825.2825.800
01/09/19825.9827.2824.1826.600
01/08/19823.4828.4823.4825.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:784.84 - 831.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83