FOREX, SGDKRW End of Day and Historical Quotes [Singapore Dollar / Korean Won]

21 Nov 25 17:16

LAST: 1,126	CHANGE: 1.90	OPEN: 1,128	HIGH: 1,128	ASK: 896	VOLUME: 414
LAST: 1,126	CHG(%): 0.17	PREV: 1,128	LOW: 1,124	BID: 895

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,128	1,128	1,124	1,126	414
20 Nov 25	1,123	1,128	1,123	1,128	606
19 Nov 25	1,120	1,126	1,120	1,123	1.5K
18 Nov 25	1,123	1,125	1,120	1,120	88
17 Nov 25	1,115	1,123	1,115	1,123	85
16 Nov 25	1,116	1,116	1,115	1,115	91
14 Nov 25	1,130	1,131	1,117	1,117	0
13 Nov 25	1,128	1,131	1,125	1,129	1.4K
12 Nov 25	1,123	1,129	1,123	1,128	1.5K
11 Nov 25	1,119	1,126	1,118	1,123	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,126