FOREX, SGDKRW End of Day and Historical Quotes [Singapore Dollar / Korean Won]

25 Jun 26 22:07

LAST: 1,191	CHANGE: 2.91	OPEN: 1,189	HIGH: 1,194	ASK: 896	VOLUME: 1.2K
LAST: 1,191	CHG(%): 0.24	PREV: 1,189	LOW: 1,188	BID: 895

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	1,189	1,194	1,188	1,191	1.2K
24 Jun 26	1,182	1,192	1,182	1,189	1.4K
23 Jun 26	1,190	1,190	1,180	1,182	1.4K
22 Jun 26	1,184	1,192	1,184	1,190	108
21 Jun 26	1,185	1,185	1,183	1,183	102
19 Jun 26	1,191	1,193	1,182	1,185	0
18 Jun 26	1,184	1,195	1,182	1,190	767
17 Jun 26	1,180	1,187	1,179	1,184	1.4K
16 Jun 26	1,180	1,185	1,175	1,181	1.4K
15 Jun 26	1,182	1,184	1,176	1,180	823

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,191