SGDKRWSGD / KRW10/20/17 12:19
LAST:

 831.5
CHANGE:
 0.44
OPEN:
831.0
HIGH:
832.6
ASK:
895.6
VOLUME:
0
CHANGE(%):
0.05
PREV:
831.0
LOW:
830.9
BID:
895.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17831.0832.6830.9831.500
10/19/17833.6833.6831.0831.000
10/18/17833.7834.1831.8833.500
10/17/17833.2834.7832.0833.800
10/16/17833.0834.5818.2833.100
10/15/17834.1834.5834.1834.400
10/14/17833.9833.9833.9833.900
10/13/17836.6836.6831.6833.900
10/12/17835.5837.5834.5836.700
10/11/17835.9837.1833.8835.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:781.16 - 845.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,018280.22
FTSE7,540170.23
NI22521,45890.04
CAC405,37670.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17