FOREX, SGDKRW End of Day and Historical Quotes [Singapore Dollar / Korean Won]

20 Feb 26 21:59

LAST: 1,141	CHANGE: 1.45	OPEN: 1,142	HIGH: 1,143	ASK: 896	VOLUME: 0
LAST: 1,141	CHG(%): 0.13	PREV: 1,142	LOW: 1,140	BID: 895

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,142	1,143	1,140	1,141	0
19 Feb 26	1,137	1,146	1,137	1,142	1.2K
18 Feb 26	1,141	1,145	1,137	1,137	572
17 Feb 26	1,142	1,146	1,141	1,141	67
16 Feb 26	1,141	1,144	1,141	1,142	633
15 Feb 26	1,141	1,141	1,140	1,141	63
13 Feb 26	1,142	1,145	1,141	1,141	0
12 Feb 26	1,145	1,148	1,137	1,142	57
11 Feb 26	1,151	1,153	1,145	1,145	56
10 Feb 26	1,153	1,155	1,150	1,151	329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,141