SGDKRWSGD / KRW07/19/25 04:51
LAST:

 1,084		CHANGE:
 0.00		OPEN:
1,084		HIGH:
1,084		ASK:
896		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,084		LOW:
1,084		BID:
895		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251,0841,0841,0841,08400
07/18/251,0831,0851,0821,08400
07/17/251,0811,0841,0811,08400
07/16/251,0801,0831,0791,08000
07/15/251,0781,0801,0761,08000
07/14/251,0761,0791,0761,07800
07/13/251,0761,0771,0761,07700
07/12/251,0761,0761,0761,07600
07/11/251,0731,0771,0731,07600
07/10/251,0741,0741,0721,07400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,015.35 - 1,100.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29