SGDKRWSGD / KRW06/06/20 04:55
LAST:

 862.3		CHANGE:
 0.00		OPEN:
862.3		HIGH:
862.3		ASK:
895.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
862.3		LOW:
862.3		BID:
895.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/20862.3862.3862.3862.300
06/05/20869.6870.5861.9862.300
06/04/20869.6870.4867.9869.500
06/03/20869.8869.9868.5869.100
06/02/20868.1871.6868.1870.700
06/01/20871.8872.1868.0868.000
05/31/20871.8871.8870.6871.300
05/30/20871.5871.5871.5871.500
05/29/20872.9876.0871.3871.500
05/28/20871.9873.5871.4872.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:843.76 - 887.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83