EODData

FOREX, SGDKRW: SGD / KRW

05 Dec 25 21:59
LAST:

1,137

CHANGE:
 0.87
OPEN:
1,136
HIGH:
1,137
ASK:
896
VOLUME:
702
CHG(%):
0.08
PREV:
1,136
LOW:
1,135
BID:
895
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251,1361,1371,1351,137702
04 Dec 251,1331,1381,1331,1361.5K
03 Dec 251,1331,1351,1311,13387
02 Dec 251,1351,1351,1311,1331.6K
01 Dec 251,1321,1361,1321,13577
30 Nov 251,1321,1321,1321,13278
28 Nov 251,1281,1341,1281,1320
27 Nov 251,1351,1351,1261,1281.5K
26 Nov 251,1261,1361,1211,1351.5K
25 Nov 251,1311,1311,1251,1261.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,134.990.2%
MA10:1,132.820.4%
MA20:1,128.170.8%
MA50:1,113.912.1%
MA100:1,099.403.5%
MA200:1,085.834.7%
STO9:96.97 
STO14:97.74 
RSI14:64.25 
MTM14:9.81
ROC14:0.01 
ATR:5.38 
Week High:1,137.650.0%
Week Low:1,127.670.9%
Month High:1,137.650.0%
Month Low:1,101.924.7%
Year High:1,137.650.0%
Year Low:1,051.198.2%