SGDKRWSGD / KRW01/18/17 19:02
LAST:

 823.2
CHANGE:
 5.04
OPEN:
822.7
HIGH:
823.2
ASK:
895.6
VOLUME:
0
CHANGE(%):
0.62
PREV:
818.2
LOW:
822.7
BID:
895.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17822.7823.2822.7823.200
01/17/17826.3828.8818.2818.200
01/16/17823.2828.0803.1826.400
01/15/17824.5824.8822.8823.000
01/14/17822.6822.6822.6822.600
01/13/17823.2824.8821.1822.600
01/12/17832.2832.2822.2823.100
01/11/17835.0835.0830.4831.800
01/10/17837.7837.7832.6835.300
01/09/17834.1838.0811.5837.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:781.21 - 883.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54570.12
DJI19,792-350.18
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13