FOREX, SGDKRW End of Day and Historical Quotes [Singapore Dollar / Korean Won]

23 Oct 25 16:01

LAST: 1,107	CHANGE: 3.69	OPEN: 1,103	HIGH: 1,109	ASK: 896	VOLUME: 410
LAST: 1,107	CHG(%): 0.34	PREV: 1,103	LOW: 1,103	BID: 895

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	1,103	1,109	1,103	1,107	410
22 Oct 25	1,103	1,104	1,101	1,103	1.5K
21 Oct 25	1,098	1,103	1,098	1,103	1.5K
20 Oct 25	1,098	1,100	1,096	1,098	1.5K
19 Oct 25	1,098	1,098	1,097	1,098	175
17 Oct 25	1,096	1,101	1,096	1,098	0
16 Oct 25	1,097	1,097	1,093	1,096	1.5K
15 Oct 25	1,102	1,102	1,096	1,097	146
14 Oct 25	1,099	1,103	1,098	1,102	1.5K
13 Oct 25	1,102	1,104	1,098	1,099	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,107