SGDKRWSGD / KRW01/16/18 19:20
LAST:

 804.8
CHANGE:
 1.91
OPEN:
803.1
HIGH:
804.9
ASK:
895.6
VOLUME:
0
CHANGE(%):
0.24
PREV:
802.9
LOW:
802.9
BID:
895.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18803.1804.9802.9804.800
01/15/18779.0804.4779.0802.900
01/14/18779.6779.9778.9779.000
01/13/18799.1799.1799.1799.100
01/12/18800.9801.4798.6799.100
01/11/18801.7803.3799.0801.000
01/10/18801.6801.7799.5801.700
01/09/18801.2802.8799.2801.900
01/08/18799.3801.3782.0801.100
01/07/18799.6799.8799.3799.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:777.57 - 845.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23