SGDKRWSGD / KRW05/25/17 15:26
LAST:

 807.8
CHANGE:
 0.22
OPEN:
807.8
HIGH:
808.2
ASK:
895.6
VOLUME:
0
CHANGE(%):
0.03
PREV:
807.6
LOW:
806.5
BID:
895.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17807.8808.2806.5807.800
05/24/17808.3809.6807.3807.600
05/23/17803.8809.3803.8808.600
05/22/17805.4806.3797.6804.000
05/21/17805.5806.3805.3805.400
05/20/17805.4805.4805.4805.400
05/19/17806.2806.6804.8805.400
05/18/17806.3811.4806.1810.000
05/17/17799.2806.9799.2806.500
05/16/17799.5799.6797.6799.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:781.16 - 873.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80