SGDKRWSGD / KRW04/23/19 16:56
LAST:

 841.6
CHANGE:
 1.00
OPEN:
840.6
HIGH:
842.6
ASK:
895.6
VOLUME:
0
CHANGE(%):
0.12
PREV:
840.6
LOW:
840.1
BID:
895.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19840.6842.6840.1841.600
04/22/19837.4841.5837.3840.600
04/21/19838.1838.2837.4837.400
04/20/19838.4838.4838.4838.400
04/19/19838.0838.4837.5838.400
04/18/19835.5839.7835.5838.000
04/17/19838.3839.1835.9835.900
04/16/19837.7840.0837.7838.400
04/15/19837.9839.2836.6837.800
04/14/19837.9838.1837.9837.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:784.84 - 844.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83