SGDKRWSGD / KRW04/26/18 23:22
LAST:

 810.8
CHANGE:
 3.19
OPEN:
813.7
HIGH:
813.7
ASK:
895.6
VOLUME:
0
CHANGE(%):
0.39
PREV:
814.0
LOW:
810.7
BID:
895.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18813.7813.7810.7810.800
04/25/18813.8815.0812.4814.000
04/24/18815.0815.0811.6814.000
04/23/18812.2815.2794.2815.100
04/22/18814.2814.2813.0813.100
04/21/18812.9812.9812.9812.900
04/20/18812.7814.2811.8812.900
04/19/18812.3813.5809.3812.700
04/18/18812.7814.0811.3812.300
04/17/18816.2816.2812.7812.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:777.57 - 845.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83