FOREX, SGDKRW End of Day and Historical Quotes [Singapore Dollar / Korean Won]

07 Nov 25 21:59

LAST: 1,119	CHANGE: 7.88	OPEN: 1,111	HIGH: 1,123	ASK: 896	VOLUME: 0
LAST: 1,119	CHG(%): 0.71	PREV: 1,111	LOW: 1,111	BID: 895

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,111	1,123	1,111	1,119	0
06 Nov 25	1,103	1,112	1,103	1,111	83
05 Nov 25	1,102	1,108	1,102	1,103	794
04 Nov 25	1,096	1,104	1,096	1,102	183
03 Nov 25	1,100	1,100	1,096	1,096	624
02 Nov 25	1,100	1,101	1,100	1,100	100
31 Oct 25	1,097	1,100	1,096	1,098	0
30 Oct 25	1,098	1,101	1,096	1,096	110
29 Oct 25	1,103	1,108	1,097	1,098	52
28 Oct 25	1,105	1,111	1,103	1,103	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,119