FOREX, SGDKRW End of Day and Historical Quotes [Singapore Dollar / Korean Won]

24 Sep 26 04:49

LAST: 1,072	CHANGE: 5.29	OPEN: 1,067	HIGH: 1,072	ASK: 896	VOLUME: 39
LAST: 1,072	CHG(%): 0.50	PREV: 1,067	LOW: 1,067	BID: 895

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1,067	1,072	1,067	1,072	39
23 Sep 26	1,061	1,069	1,058	1,067	818
22 Sep 26	1,077	1,077	1,061	1,061	1.3K
21 Sep 26	1,086	1,087	1,076	1,077	868
20 Sep 26	1,086	1,086	1,086	1,086	111
18 Sep 26	1,082	1,087	1,082	1,086	0
17 Sep 26	1,078	1,086	1,077	1,082	1.4K
16 Sep 26	1,071	1,079	1,071	1,078	603
15 Sep 26	1,061	1,071	1,060	1,071	675
14 Sep 26	1,061	1,062	1,058	1,060	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,072