SZLUSDSZL / USD04/23/18 23:35
LAST:

 0.0819
CHANGE:
 0.00
OPEN:
0.0819
HIGH:
0.0819
ASK:
0.0984
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.0821
LOW:
0.0819
BID:
0.0979
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.08190.08190.08190.081900
04/21/180.08210.08210.08210.082100
04/20/180.08210.08210.08210.082100
04/19/180.08230.08230.08230.082300
04/18/180.08200.08200.08200.082000
04/17/180.08200.08200.08200.082000
04/16/180.08200.08200.08200.082000
04/14/180.08190.08190.08190.081900
04/13/180.08190.08190.08190.081900
04/12/180.08170.08170.08170.081700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23