SZLUSDSZL / USD01/16/18 19:20
LAST:

 0.0802
CHANGE:
 0.00
OPEN:
0.0802
HIGH:
0.0802
ASK:
0.0984
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0802
LOW:
0.0802
BID:
0.0979
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.08020.08020.08020.080200
01/15/180.08000.08020.08000.080200
01/13/180.07990.07990.07990.079900
01/12/180.07990.07990.07990.079900
01/11/180.07870.07990.07870.079900
01/10/180.08010.08010.07870.078700
01/09/180.07910.08010.07910.080100
01/08/180.07970.07970.07910.079100
01/06/180.08030.08030.08030.080300
01/05/180.08030.08030.08030.080300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23