FOREX, SZLUSD End of Day and Historical Quotes [Lilangeni / US Dollar]

11 Nov 25 12:19

LAST: 0.0583	CHANGE: 0.00	OPEN: 0.0582	HIGH: 0.0583	ASK: 0.0984	VOLUME: 0
LAST: 0.0583	CHG(%): 0.17	PREV: 0.0582	LOW: 0.0582	BID: 0.0979

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.0582	0.0583	0.0582	0.0583	0
10 Nov 25	0.0582	0.0582	0.0582	0.0582	1
07 Nov 25	0.0577	0.0577	0.0577	0.0577	0
06 Nov 25	0.0573	0.0576	0.0573	0.0576	0
05 Nov 25	0.0573	0.0573	0.0573	0.0573	0
04 Nov 25	0.0573	0.0573	0.0573	0.0573	0
03 Nov 25	0.0578	0.0578	0.0578	0.0578	0
31 Oct 25	0.0578	0.0578	0.0576	0.0576	0
30 Oct 25	0.0578	0.0578	0.0578	0.0578	0
29 Oct 25	0.0579	0.0585	0.0579	0.0585	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0583