FOREX, SZLUSD End of Day and Historical Quotes [Lilangeni / US Dollar]

06 Oct 26 01:00

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0984	VOLUME: 1
LAST: 0.0600	CHG(%): 0.00	PREV: 0.0600	LOW: 0.0600	BID: 0.0979

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	0.0600	0.0600	0.0600	0.0600	1
04 Oct 26	0.0600	0.0600	0.0600	0.0600	2
02 Oct 26	0.0598	0.0598	0.0598	0.0598	0
01 Oct 26	0.0604	0.0604	0.0604	0.0604	0
30 Sep 26	0.0611	0.0611	0.0611	0.0611	1
29 Sep 26	0.0610	0.0610	0.0610	0.0610	1
28 Sep 26	0.0609	0.0609	0.0609	0.0609	1
25 Sep 26	0.0609	0.0614	0.0609	0.0614	0
24 Sep 26	0.0609	0.0609	0.0609	0.0609	0
23 Sep 26	0.0613	0.0613	0.0613	0.0613	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600