FOREX, SZLUSD End of Day and Historical Quotes [Lilangeni / US Dollar]

08 Sep 25 11:19

LAST: 0.0570	CHANGE: 0.00	OPEN: 0.0570	HIGH: 0.0570	ASK: 0.0984	VOLUME: 0
LAST: 0.0570	CHG(%): 0.17	PREV: 0.0577	LOW: 0.0570	BID: 0.0979

Period:

Date	Open	High	Low	Close
17 Sep 25	0.0576	0.0576	0.0576	0.0576
12 Sep 25	0.0577	0.0577	0.0577	0.0577
10 Sep 25	0.0573	0.0573	0.0573	0.0573
08 Sep 25	0.0570	0.0570	0.0570	0.0570
05 Sep 25	0.0566	0.0566	0.0566	0.0566
04 Sep 25	0.0563	0.0563	0.0563	0.0563
03 Sep 25	0.0564	0.0564	0.0564	0.0564
02 Sep 25	0.0569	0.0569	0.0564	0.0564
01 Sep 25	0.0567	0.0569	0.0567	0.0569
29 Aug 25	0.0563	0.0563	0.0563	0.0563

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0570