SZLUSDSZL / USD07/24/17 09:09
LAST:

 0.0764
CHANGE:
 0.00
OPEN:
0.0764
HIGH:
0.0764
ASK:
0.0984
VOLUME:
0
CHANGE(%):
0.65
PREV:
0.0769
LOW:
0.0764
BID:
0.0979
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.07640.07640.07640.076400
07/22/170.07690.07690.07690.076900
07/21/170.07700.07700.07690.076900
07/20/170.07630.07700.07630.077000
07/19/170.07620.07630.07620.076300
07/18/170.07620.07620.07620.076200
07/17/170.07420.07620.07420.076200
07/15/170.07380.07380.07380.073800
07/14/170.07380.07380.07380.073800
07/13/170.07340.07380.07340.073800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,181-590.49
FTSE7,377-761.01
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53