SZLUSDSZL / USD05/24/17 09:37
LAST:

 0.0741
CHANGE:
 0.00
OPEN:
0.0741
HIGH:
0.0741
ASK:
0.0984
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0741
LOW:
0.0741
BID:
0.0979
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.07410.07410.07410.074100
05/23/170.07500.07500.07410.074100
05/22/170.07450.07500.07450.075000
05/20/170.07300.07300.07300.073000
05/19/170.07300.07300.07300.073000
05/18/170.07550.07550.07290.072900
05/17/170.07510.07550.07510.075500
05/16/170.07460.07500.07460.075000
05/15/170.07380.07460.07380.074600
05/13/170.07390.07390.07390.073900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,637-230.18
FTSE7,503180.24
NI22519,7431300.66
CAC405,344-40.08
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10