SZLUSDSZL / USD10/20/17 09:58
LAST:

 0.0731
CHANGE:
 0.00
OPEN:
0.0731
HIGH:
0.0731
ASK:
0.0984
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0731
LOW:
0.0731
BID:
0.0979
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.07310.07310.07310.073100
10/19/170.07350.07350.07310.073100
10/18/170.07370.07370.07350.073500
10/17/170.07400.07400.07370.073700
10/16/170.07390.07400.07390.074000
10/14/170.07300.07300.07300.073000
10/13/170.07300.07300.07300.073000
10/12/170.07300.07300.07300.073000
10/11/170.07220.07300.07220.073000
10/10/170.07160.07220.07160.072200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17