SZLUSDSZL / USD01/16/2019
LAST:

 0.0712
CHANGE:
 0.00
OPEN:
0.0712
HIGH:
0.0712
ASK:
0.0984
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0712
LOW:
0.0712
BID:
0.0979
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.07120.07120.07120.071200
01/15/190.07110.07120.07110.071200
01/14/190.07110.07110.07110.071100
01/12/190.07150.07150.07150.071500
01/11/190.07130.07150.07130.071500
01/10/190.07130.07130.07130.071300
01/09/190.07060.07060.07060.070600
01/08/190.07000.07060.07000.070600
01/07/190.07000.07000.07000.070000
01/04/190.07000.07000.07000.070000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83