FOREX, SZLUSD End of Day and Historical Quotes [Lilangeni / US Dollar]

08 Jun 26 11:19

LAST: 0.0606	CHANGE: 0.00	OPEN: 0.0606	HIGH: 0.0606	ASK: 0.0984	VOLUME: 1
LAST: 0.0606	CHG(%): 1.46	PREV: 0.0615	LOW: 0.0606	BID: 0.0979

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	0.0606	0.0606	0.0606	0.0606	1
05 Jun 26	0.0615	0.0615	0.0615	0.0615	0
04 Jun 26	0.0615	0.0615	0.0615	0.0615	0
03 Jun 26	0.0615	0.0615	0.0615	0.0615	1
02 Jun 26	0.0618	0.0618	0.0618	0.0618	1
01 Jun 26	0.0616	0.0616	0.0616	0.0616	1
29 May 26	0.0616	0.0616	0.0616	0.0616	0
28 May 26	0.0610	0.0610	0.0610	0.0610	1
27 May 26	0.0612	0.0612	0.0612	0.0612	1
26 May 26	0.0612	0.0612	0.0612	0.0612	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0606