FOREX, SZLUSD End of Day and Historical Quotes [Lilangeni / US Dollar]

09 Dec 25 12:19

LAST: 0.0586	CHANGE: 0.00	OPEN: 0.0589	HIGH: 0.0589	ASK: 0.0984	VOLUME: 0
LAST: 0.0586	CHG(%): 0.51	PREV: 0.0589	LOW: 0.0586	BID: 0.0979

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.0589	0.0589	0.0586	0.0586	0
08 Dec 25	0.0591	0.0591	0.0589	0.0589	0
05 Dec 25	0.0591	0.0591	0.0591	0.0591	0
04 Dec 25	0.0585	0.0589	0.0585	0.0589	2
03 Dec 25	0.0585	0.0585	0.0585	0.0585	0
02 Dec 25	0.0585	0.0585	0.0584	0.0584	2
01 Dec 25	0.0585	0.0585	0.0585	0.0585	0
28 Nov 25	0.0583	0.0584	0.0583	0.0584	0
27 Nov 25	0.0583	0.0583	0.0583	0.0583	1
26 Nov 25	0.0584	0.0584	0.0584	0.0584	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0586