SGDTHBSGD / THB07/22/17 04:41
LAST:

 24.54
CHANGE:
 0.00
OPEN:
24.54
HIGH:
24.54
ASK:
24.56
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.54
LOW:
24.54
BID:
24.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1724.5424.5424.5424.5400
07/21/1724.5524.5524.4624.5400
07/20/1724.5324.5824.5224.5500
07/19/1724.5524.5724.5124.5300
07/18/1724.5224.6124.5224.5500
07/17/1724.0724.6224.0724.5200
07/15/1724.6024.6024.6024.6000
07/14/1724.6624.6624.5924.6000
07/13/1724.6224.6824.6024.6700
07/12/1724.6324.6624.5724.6300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.97 - 26.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13