SGDTHBSGD / THB09/25/17 12:51
LAST:

 24.48
CHANGE:
 0.08
OPEN:
24.13
HIGH:
24.53
ASK:
24.56
VOLUME:
0
CHANGE(%):
0.33
PREV:
24.56
LOW:
24.13
BID:
24.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1724.1324.5324.1324.4800
09/23/1724.5624.5624.5624.5600
09/22/1724.5124.6124.4924.5600
09/21/1724.5024.5324.4424.5000
09/20/1724.5524.6124.5224.5300
09/19/1724.5324.5624.4724.5300
09/18/1724.1024.5824.1024.5400
09/16/1724.5724.5724.5724.5700
09/15/1724.5524.6324.5124.5700
09/14/1724.5224.5424.4624.5400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.79 - 25.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36