SGDTHBSGD / THB01/18/19 16:24
LAST:

 23.37
CHANGE:
 0.03
OPEN:
23.40
HIGH:
23.40
ASK:
24.56
VOLUME:
0
CHANGE(%):
0.13
PREV:
23.40
LOW:
23.33
BID:
24.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1923.3523.3523.3523.3500
01/18/1923.4023.4023.3323.3500
01/17/1923.3823.4123.3323.4000
01/16/1923.5023.5123.3723.3800
01/15/1923.5723.5823.4723.5000
01/14/1923.2123.5923.2123.5700
01/12/1923.5923.5923.5923.5900
01/11/1923.5923.6423.5823.5900
01/10/1923.5823.6323.5823.5900
01/09/1923.5723.6123.5723.5800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.06 - 24.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83