SGDTHBSGD / THB07/05/25 04:25
LAST:

 25.41		CHANGE:
 0.00		OPEN:
25.41		HIGH:
25.41		ASK:
24.56		VOLUME:
0
CHANGE(%):
0.00		PREV:
25.41		LOW:
25.41		BID:
24.52		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2525.4125.4125.4125.4100
07/04/2525.4425.4625.3925.4100
07/03/2525.4225.4525.4225.4400
07/02/2525.5025.5025.4225.4200
07/01/2525.5525.5525.4925.5000
06/30/2525.5525.5525.5125.5300
06/28/2525.5525.5525.5525.5500
06/27/2525.5025.5725.5025.5500
06/26/2525.4625.5025.4325.5000
06/25/2525.5125.5125.4525.4600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.78 - 27.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63