SGDTHBSGD / THB12/13/17 18:53
LAST:

 24.08
CHANGE:
 0.01
OPEN:
24.09
HIGH:
24.09
ASK:
24.56
VOLUME:
0
CHANGE(%):
0.02
PREV:
24.09
LOW:
24.03
BID:
24.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1724.0924.0924.0324.0800
12/12/1724.1124.1224.0424.0900
12/11/1724.0924.1324.0724.1100
12/09/1724.1024.1024.1024.1000
12/08/1724.1224.1524.0924.1000
12/07/1724.1624.1724.1224.1200
12/06/1724.1924.2024.1424.1600
12/05/1724.1724.2124.1524.1900
12/04/1723.7524.1923.7524.1700
12/02/1724.2024.2024.2024.2000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.64 - 25.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23