SGDTHBSGD / THB04/23/19 12:46
LAST:

 23.54
CHANGE:
 0.02
OPEN:
23.51
HIGH:
23.55
ASK:
24.56
VOLUME:
0
CHANGE(%):
0.10
PREV:
23.51
LOW:
23.51
BID:
24.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1923.5123.5523.5123.5400
04/22/1922.9823.5222.9823.5100
04/20/1923.4723.4723.4723.4700
04/19/1923.4323.4823.4323.4700
04/18/1923.4823.5023.4323.4500
04/17/1923.4823.5023.4623.4800
04/16/1923.4823.5123.4623.4800
04/15/1922.9823.5122.9823.4800
04/13/1923.4623.4623.4623.4600
04/12/1923.4723.4923.4323.4600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.48 - 24.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83