SGDTHBSGD / THB01/20/17 15:19
LAST:

 24.82
CHANGE:
 0.01
OPEN:
24.82
HIGH:
24.82
ASK:
24.56
VOLUME:
0
CHANGE(%):
0.05
PREV:
24.81
LOW:
24.74
BID:
24.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.8224.8224.7424.8200
01/19/1724.7224.8124.7224.8100
01/18/1724.7824.7824.7224.7200
01/17/1724.7624.9124.7624.8900
01/16/1724.2824.7824.2824.7500
01/14/1724.7524.7524.7524.7500
01/13/1724.7824.8224.7224.7500
01/12/1724.8024.8324.7224.7500
01/11/1724.7324.8524.6824.8500
01/10/1724.8124.8224.7224.7300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.25 - 26.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,558180.33
DJI19,818860.43
SP5002,27390.41
DAX11,620230.20
FTSE7,203-50.07
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71