SGDTHBSGD / THB06/21/18 10:07
LAST:

 24.19		CHANGE:
 0.05		OPEN:
24.14		HIGH:
24.19		ASK:
24.56		VOLUME:
0
CHANGE(%):
0.21		PREV:
24.14		LOW:
24.13		BID:
24.52		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1824.1424.1924.1324.1900
06/20/1824.1124.1824.0624.1400
06/19/1824.1524.1724.1024.1100
06/18/1823.4724.2023.4724.1500
06/16/1824.1724.1724.1724.1700
06/15/1824.1824.1824.1724.1700
06/14/1824.0424.0923.9123.9200
06/13/1823.9824.0723.9824.0400
06/12/1823.9624.0523.9623.9800
06/11/1823.4224.0223.4223.9700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.20 - 24.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83