SGDTHBSGD / THB03/24/17 16:05
LAST:

 24.68
CHANGE:
 0.02
OPEN:
24.70
HIGH:
24.75
ASK:
24.56
VOLUME:
0
CHANGE(%):
0.06
PREV:
24.69
LOW:
24.65
BID:
24.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1724.7024.7524.6524.6800
03/23/1724.6924.7524.6924.6900
03/22/1724.7824.7824.6924.6900
03/21/1724.7924.8224.7624.7800
03/20/1724.3124.8424.3124.7900
03/18/1724.8424.8424.8424.8400
03/17/1724.8924.9024.8224.8400
03/16/1725.0325.0324.8624.9100
03/15/1724.9225.0424.8825.0300
03/14/1724.9524.9624.9124.9200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.14 - 26.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13