SGDTHBSGD / THB05/27/17 04:44
LAST:

 24.62
CHANGE:
 0.00
OPEN:
24.62
HIGH:
24.62
ASK:
24.56
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.62
LOW:
24.62
BID:
24.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1724.6224.6224.6224.6200
05/26/1724.6224.6424.5424.6200
05/25/1724.7824.7824.6024.6100
05/24/1724.7424.7924.7224.7800
05/23/1724.7324.8124.7324.7600
05/22/1724.2024.7924.2024.7300
05/20/1724.7624.7624.7624.7600
05/19/1724.8024.8124.7524.7600
05/18/1724.7624.8224.7324.7400
05/17/1724.6924.7724.6924.7600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.07 - 26.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24