SGDTHBSGD / THB06/03/20 07:58
LAST:

 22.55
CHANGE:
 0.05
OPEN:
22.50
HIGH:
22.55
ASK:
24.56
VOLUME:
0
CHANGE(%):
0.23
PREV:
22.50
LOW:
22.50
BID:
24.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2022.5022.5622.5022.5600
06/02/2022.4722.5022.4322.5000
06/01/2022.4822.5122.4522.4700
05/30/2022.4822.4822.4822.4800
05/29/2022.4622.5322.4522.4800
05/28/2022.4622.4722.4222.4600
05/27/2022.4922.5122.4522.4600
05/26/2022.4122.4922.4122.4900
05/25/2022.3722.4222.3722.4200
05/23/2022.3722.3722.3722.3700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.64 - 23.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83