SGDGBPSGD / GBP07/27/17 18:41
LAST:

 0.5627		CHANGE:
 0.00		OPEN:
0.5622		HIGH:
0.5631		ASK:
0.5224		VOLUME:
0
CHANGE(%):
0.09		PREV:
0.5622		LOW:
0.5596		BID:
0.5222		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.56220.56310.55960.562700
07/26/170.56310.56380.56120.562200
07/25/170.56340.56440.56190.563100
07/24/170.56460.56550.56270.563400
07/23/170.56380.56470.56330.564500
07/22/170.56440.56440.56440.564400
07/21/170.56420.56600.56300.564400
07/20/170.56070.56470.56010.564500
07/19/170.56130.56190.55980.560700
07/18/170.55890.56250.55750.561300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71