FOREX, SGDGBP End of Day and Historical Quotes [Singapore Dollar / Pound Sterling]

23 Sep 26 01:50

LAST: 0.5882	CHANGE: 0.00	OPEN: 0.5878	HIGH: 0.5882	ASK: 0.5224	VOLUME: 1.8K
LAST: 0.5882	CHG(%): 0.09	PREV: 0.5877	LOW: 0.5877	BID: 0.5222

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	0.5878	0.5882	0.5877	0.5882	1.8K
22 Sep 26	0.5861	0.5881	0.5858	0.5877	27.9K
21 Sep 26	0.5853	0.5865	0.5852	0.5861	14.8K
20 Sep 26	0.5907	0.5907	0.5850	0.5853	3.2K
18 Sep 26	0.5868	0.5870	0.5848	0.5850	0
17 Sep 26	0.5848	0.5876	0.5847	0.5868	28.4K
16 Sep 26	0.5830	0.5861	0.5822	0.5847	15.7K
15 Sep 26	0.5831	0.5836	0.5823	0.5830	14.9K
14 Sep 26	0.5835	0.5840	0.5829	0.5831	28.9K
13 Sep 26	0.5837	0.5842	0.5834	0.5834	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5882