FOREX, SGDGBP End of Day and Historical Quotes [Singapore Dollar / Pound Sterling]

26 Jun 26 07:52

LAST: 0.5848	CHANGE: 0.00	OPEN: 0.5847	HIGH: 0.5852	ASK: 0.5224	VOLUME: 9.4K
LAST: 0.5848	CHG(%): 0.02	PREV: 0.5847	LOW: 0.5843	BID: 0.5222

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.5847	0.5852	0.5843	0.5848	9.4K
25 Jun 26	0.5855	0.5858	0.5841	0.5847	28.8K
24 Jun 26	0.5842	0.5862	0.5839	0.5855	29.0K
23 Jun 26	0.5836	0.5847	0.5831	0.5841	27.1K
22 Jun 26	0.5858	0.5863	0.5829	0.5836	1.5K
21 Jun 26	0.5875	0.5875	0.5858	0.5859	2.7K
19 Jun 26	0.5870	0.5873	0.5848	0.5852	0
18 Jun 26	0.5837	0.5874	0.5829	0.5870	20.3K
17 Jun 26	0.5809	0.5844	0.5808	0.5838	28.7K
16 Jun 26	0.5811	0.5818	0.5806	0.5808	24.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5848