SGDGBPSGD / GBP01/18/19 16:23
LAST:

 0.5707		CHANGE:
 0.00		OPEN:
0.5683		HIGH:
0.5714		ASK:
0.5224		VOLUME:
0
CHANGE(%):
0.44		PREV:
0.5682		LOW:
0.5677		BID:
0.5222		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.57130.57130.57130.571300
01/18/190.56830.57240.56770.571300
01/17/190.57300.57420.56760.568200
01/16/190.57330.57490.57210.572900
01/15/190.57360.58070.57200.573000
01/14/190.57500.57610.57170.573700
01/13/190.57480.57500.57430.575000
01/12/190.57520.57520.57520.575200
01/11/190.58000.58220.57470.575200
01/10/190.57760.58130.57750.579800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83