FOREX, SGDGBP End of Day and Historical Quotes [Singapore Dollar / Pound Sterling]

13 Feb 26 21:59

LAST: 0.5799	CHANGE: 0.00	OPEN: 0.5817	HIGH: 0.5818	ASK: 0.5224	VOLUME: 0
LAST: 0.5799	CHG(%): 0.31	PREV: 0.5817	LOW: 0.5799	BID: 0.5222

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.5817	0.5818	0.5799	0.5799	0
12 Feb 26	0.5816	0.5818	0.5802	0.5816	1.4K
11 Feb 26	0.5796	0.5818	0.5781	0.5816	1.5K
10 Feb 26	0.5773	0.5799	0.5768	0.5796	9.9K
09 Feb 26	0.5781	0.5799	0.5768	0.5773	28.3K
08 Feb 26	0.5780	0.5786	0.5774	0.5781	2.3K
06 Feb 26	0.5798	0.5799	0.5773	0.5779	0
05 Feb 26	0.5757	0.5804	0.5755	0.5797	1.3K
04 Feb 26	0.5748	0.5759	0.5731	0.5757	1.3K
03 Feb 26	0.5751	0.5763	0.5746	0.5748	35.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5799