FOREX, SGDGBP End of Day and Historical Quotes [Singapore Dollar / Pound Sterling]

30 Jun 26 02:56

LAST: 0.5840	CHANGE: 0.00	OPEN: 0.5837	HIGH: 0.5841	ASK: 0.5224	VOLUME: 3.4K
LAST: 0.5840	CHG(%): 0.05	PREV: 0.5837	LOW: 0.5836	BID: 0.5222

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.5837	0.5841	0.5836	0.5840	3.4K
29 Jun 26	0.5853	0.5854	0.5833	0.5837	25.5K
28 Jun 26	0.5859	0.5859	0.5852	0.5854	1.8K
26 Jun 26	0.5847	0.5857	0.5843	0.5856	0
25 Jun 26	0.5855	0.5858	0.5841	0.5847	28.8K
24 Jun 26	0.5842	0.5862	0.5839	0.5855	29.0K
23 Jun 26	0.5836	0.5847	0.5831	0.5841	27.1K
22 Jun 26	0.5858	0.5863	0.5829	0.5836	1.5K
21 Jun 26	0.5875	0.5875	0.5858	0.5859	2.7K
19 Jun 26	0.5870	0.5873	0.5848	0.5852	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5840