SGDGBPSGD / GBP04/20/18 17:58
LAST:

 0.5416		CHANGE:
 0.00		OPEN:
0.5412		HIGH:
0.5427		ASK:
0.5224		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.5412		LOW:
0.5404		BID:
0.5222		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.54120.54270.54040.541600
04/19/180.53750.54170.53620.541200
04/18/180.53340.53770.53300.537500
04/17/180.53240.53410.53140.533300
04/16/180.53500.53500.53190.532200
04/15/180.53360.53520.53360.534900
04/14/180.53490.53490.53490.534900
04/13/180.53560.53670.53330.534900
04/12/180.53850.53900.53470.535600
04/11/180.53860.53960.53720.538500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23