FOREX, SGDGBP End of Day and Historical Quotes [Singapore Dollar / Pound Sterling]

13 Nov 26 21:59

LAST: 0.5879	CHANGE: 0.00	OPEN: 0.5873	HIGH: 0.5879	ASK: 0.5224	VOLUME: 0
LAST: 0.5879	CHG(%): 0.10	PREV: 0.5873	LOW: 0.5863	BID: 0.5222

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.5873	0.5879	0.5863	0.5879	0
12 Nov 26	0.5864	0.5877	0.5861	0.5873	46.6K
11 Nov 26	0.5845	0.5871	0.5844	0.5863	16.7K
10 Nov 26	0.5817	0.5855	0.5817	0.5845	24.9K
09 Nov 26	0.5836	0.5837	0.5816	0.5817	24.9K
08 Nov 26	0.5844	0.5844	0.5835	0.5836	4.1K
06 Nov 26	0.5815	0.5842	0.5811	0.5841	0
05 Nov 26	0.5802	0.5824	0.5802	0.5814	2.4K
04 Nov 26	0.5813	0.5814	0.5796	0.5802	10.3K
03 Nov 26	0.5830	0.5830	0.5813	0.5813	28.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5879