SGDGBPSGD / GBP10/17/17 04:04
LAST:

 0.5567
CHANGE:
 0.00
OPEN:
0.5576
HIGH:
0.5576
ASK:
0.5224
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.5580
LOW:
0.5565
BID:
0.5222
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.55760.55760.55650.556700
10/16/170.55730.55910.55560.558000
10/15/170.55620.55790.55600.557600
10/14/170.55770.55770.55770.557700
10/13/170.55780.55790.55410.557700
10/12/170.55790.56260.55660.557700
10/11/170.55840.55970.55780.557900
10/10/170.55820.55940.55760.558400
10/09/170.56000.56050.55630.558300
10/08/170.55760.56020.55750.559800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17