SGDGBPSGD / GBP01/19/18 02:50
LAST:

 0.5452
CHANGE:
 0.00
OPEN:
0.5450
HIGH:
0.5452
ASK:
0.5224
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.5449
LOW:
0.5449
BID:
0.5222
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.54500.54520.54490.545200
01/18/180.54540.54690.54420.544900
01/17/180.54880.54900.54370.545400
01/16/180.54810.54950.54750.548900
01/15/180.54940.55090.54780.548300
01/14/180.54940.55000.54900.549500
01/13/180.55000.55000.55000.550000
01/12/180.55520.55590.54910.550000
01/11/180.55480.55730.55480.555400
01/10/180.55280.55530.55280.554700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.54 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23