FOREX, SGDGBP End of Day and Historical Quotes [Singapore Dollar / Pound Sterling]

27 Oct 26 16:26

LAST: 0.5866	CHANGE: 0.00	OPEN: 0.5850	HIGH: 0.5867	ASK: 0.5224	VOLUME: 7.1K
LAST: 0.5866	CHG(%): 0.27	PREV: 0.5850	LOW: 0.5850	BID: 0.5222

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.5850	0.5867	0.5850	0.5866	7.1K
26 Oct 26	0.5850	0.5856	0.5845	0.5850	40
25 Oct 26	0.5847	0.5859	0.5847	0.5850	4.1K
23 Oct 26	0.5843	0.5853	0.5842	0.5849	0
22 Oct 26	0.5845	0.5857	0.5838	0.5844	29.6K
21 Oct 26	0.5851	0.5854	0.5839	0.5845	16.9K
20 Oct 26	0.5871	0.5872	0.5843	0.5851	8.8K
19 Oct 26	0.5862	0.5877	0.5861	0.5871	16.5K
18 Oct 26	0.5868	0.5871	0.5860	0.5862	2.7K
16 Oct 26	0.5877	0.5878	0.5849	0.5863	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5866