FOREX, SGDGBP End of Day and Historical Quotes [Singapore Dollar / Pound Sterling]

13 Jul 26 21:07

LAST: 0.5786	CHANGE: 0.00	OPEN: 0.5779	HIGH: 0.5789	ASK: 0.5224	VOLUME: 10.4K
LAST: 0.5786	CHG(%): 0.12	PREV: 0.5779	LOW: 0.5772	BID: 0.5222

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.5779	0.5789	0.5772	0.5786	10.4K
12 Jul 26	0.5785	0.5785	0.5779	0.5780	2.3K
10 Jul 26	0.5770	0.5781	0.5764	0.5777	0
09 Jul 26	0.5772	0.5778	0.5763	0.5770	10.4K
08 Jul 26	0.5792	0.5798	0.5766	0.5772	31.6K
07 Jul 26	0.5779	0.5797	0.5779	0.5791	27.1K
06 Jul 26	0.5798	0.5801	0.5777	0.5779	25.5K
05 Jul 26	0.5804	0.5804	0.5797	0.5798	234
03 Jul 26	0.5799	0.5803	0.5791	0.5798	0
02 Jul 26	0.5812	0.5813	0.5789	0.5799	31.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5786