SGDGBPSGD / GBP06/02/20 03:02
LAST:

 0.5692
CHANGE:
 0.00
OPEN:
0.5684
HIGH:
0.5694
ASK:
0.5224
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.5685
LOW:
0.5677
BID:
0.5222
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.56840.56940.56770.569200
06/01/200.57390.57420.56810.568500
05/31/200.57390.57390.57180.573700
05/30/200.57300.57300.57300.573000
05/29/200.57260.57610.57120.573000
05/28/200.57460.57550.57190.572500
05/27/200.57230.57630.57160.574400
05/26/200.57530.57600.57110.572300
05/25/200.57580.57620.57530.575500
05/24/200.57620.57640.57530.576200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83