SGDGBPSGD / GBP05/28/17 23:19
LAST:

 0.5645
CHANGE:
 0.00
OPEN:
0.5647
HIGH:
0.5647
ASK:
0.5224
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.5648
LOW:
0.5641
BID:
0.5222
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/170.56470.56470.56410.564500
05/27/170.56480.56480.56480.564800
05/26/170.55780.56630.55780.564800
05/25/170.55650.55830.55530.557800
05/24/170.55470.55730.55400.556600
05/23/170.55500.55610.55320.554800
05/22/170.55450.55570.55340.555200
05/21/170.55400.55530.55370.554300
05/20/170.55320.55320.55320.553200
05/19/170.55470.55470.55320.553200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.49 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.19
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24