SGDGBPSGD / GBP04/22/19 10:20
LAST:

 0.5674		CHANGE:
 0.00		OPEN:
0.5679		HIGH:
0.5682		ASK:
0.5224		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.5678		LOW:
0.5670		BID:
0.5222		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.56790.56820.56700.567400
04/21/190.56720.56800.56710.567800
04/20/190.56750.56750.56750.567500
04/19/190.56760.56810.56710.567500
04/18/190.56690.56790.56610.567600
04/17/190.56580.56730.56540.567000
04/16/190.56420.56620.56380.565800
04/15/190.56480.56530.56360.564200
04/14/190.56450.56530.56440.565100
04/13/190.56520.56520.56520.565200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.54 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83