SGDGBPSGD / GBP07/19/25 04:51
LAST:

 0.5803		CHANGE:
 0.00		OPEN:
0.5803		HIGH:
0.5803		ASK:
0.5224		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5803		LOW:
0.5803		BID:
0.5222		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.58030.58030.58030.580300
07/18/250.57940.58030.57880.580300
07/17/250.58090.58110.57910.579100
07/16/250.58110.58140.57930.581200
07/15/250.58060.58150.57980.581300
07/14/250.57860.58100.57860.580800
07/13/250.57850.57900.57830.578800
07/12/250.57880.57880.57880.578800
07/11/250.57590.57910.57560.578800
07/10/250.57480.57650.57420.575600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29