SGDGBPSGD / GBP01/17/17 23:47
LAST:

 0.5688
CHANGE:
 0.01
OPEN:
0.5807
HIGH:
0.5809
ASK:
0.5224
VOLUME:
0
CHANGE(%):
2.12
PREV:
0.5812
LOW:
0.5686
BID:
0.5222
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.58070.58090.56860.568800
01/16/170.58120.58390.57850.581200
01/15/170.58360.58360.58080.581800
01/14/170.57460.57460.57460.574600
01/13/170.57630.57640.57260.574600
01/12/170.57390.57680.57090.576100
01/11/170.57120.57520.57070.574100
01/10/170.57230.57430.57150.571500
01/09/170.56640.57290.56600.572200
01/08/170.56670.56680.56630.566300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.48 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1082671.17