FOREX, SGDGBP End of Day and Historical Quotes [Singapore Dollar / Pound Sterling]

22 Sep 25 09:28

LAST: 0.5774	CHANGE: 0.00	OPEN: 0.5778	HIGH: 0.5784	ASK: 0.5224	VOLUME: 15.5K
LAST: 0.5774	CHG(%): 0.07	PREV: 0.5778	LOW: 0.5770	BID: 0.5222

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.5778	0.5784	0.5770	0.5774	15.5K
21 Sep 25	0.5779	0.5781	0.5777	0.5777	3.3K
18 Sep 25	0.5739	0.5739	0.5730	0.5730	0
17 Sep 25	0.5741	0.5741	0.5739	0.5739	0
15 Sep 25	0.5742	0.5742	0.5742	0.5742	0
12 Sep 25	0.5747	0.5747	0.5747	0.5747	0
10 Sep 25	0.5759	0.5759	0.5759	0.5759	0
09 Sep 25	0.5749	0.5749	0.5749	0.5749	0
08 Sep 25	0.5765	0.5765	0.5752	0.5752	0
05 Sep 25	0.5761	0.5761	0.5761	0.5761	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5774