FOREX, SGDGBP End of Day and Historical Quotes [Singapore Dollar / Pound Sterling]

21 Nov 25 13:19

LAST: 0.5843	CHANGE: 0.00	OPEN: 0.5846	HIGH: 0.5858	ASK: 0.5224	VOLUME: 6.6K
LAST: 0.5843	CHG(%): 0.05	PREV: 0.5846	LOW: 0.5839	BID: 0.5222

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.5846	0.5858	0.5839	0.5843	6.6K
20 Nov 25	0.5863	0.5865	0.5835	0.5846	20.9K
19 Nov 25	0.5844	0.5865	0.5837	0.5863	47.0K
18 Nov 25	0.5834	0.5846	0.5829	0.5844	1.4K
17 Nov 25	0.5850	0.5852	0.5823	0.5834	1.9K
16 Nov 25	0.5847	0.5854	0.5844	0.5851	2.2K
14 Nov 25	0.5843	0.5864	0.5826	0.5847	0
13 Nov 25	0.5851	0.5861	0.5825	0.5843	46.0K
12 Nov 25	0.5844	0.5864	0.5832	0.5851	40.7K
11 Nov 25	0.5828	0.5852	0.5827	0.5843	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5843