SAREURSAR / EUR06/01/20 01:16
LAST:

 0.2396		CHANGE:
 0.00		OPEN:
0.2396		HIGH:
0.2396		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2396		LOW:
0.2396		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.23960.23960.23960.239600
05/30/200.23960.23960.23960.239600
05/29/200.24000.24000.23890.239600
05/28/200.24160.24200.24000.240100
05/27/200.24210.24260.24150.241600
05/26/200.24390.24390.24200.242000
05/25/200.24380.24420.24380.243900
05/23/200.24380.24380.24380.243800
05/22/200.24280.24400.24280.243800
05/21/200.24210.24280.24200.242800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83