FOREX, SAREUR End of Day and Historical Quotes [Saudi Riyal / Euro Dollar]

09 Feb 26 14:37

LAST: 0.2243	CHANGE: 0.00	OPEN: 0.2256	HIGH: 0.2256	ASK: 0.0000	VOLUME: 16
LAST: 0.2243	CHG(%): 0.58	PREV: 0.2256	LOW: 0.2243	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	0.2256	0.2256	0.2243	0.2243	16
06 Feb 26	0.2263	0.2263	0.2256	0.2256	0
05 Feb 26	0.2259	0.2263	0.2259	0.2263	2
04 Feb 26	0.2257	0.2259	0.2254	0.2259	2
03 Feb 26	0.2260	0.2262	0.2257	0.2257	59
02 Feb 26	0.2239	0.2260	0.2239	0.2260	75
30 Jan 26	0.2229	0.2246	0.2229	0.2246	0
29 Jan 26	0.2231	0.2233	0.2226	0.2229	32
28 Jan 26	0.2217	0.2237	0.2217	0.2232	87
27 Jan 26	0.2245	0.2247	0.2216	0.2217	127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2243