SAREURSAR / EUR01/18/19 16:25
LAST:

 0.2347		CHANGE:
 0.00		OPEN:
0.2338		HIGH:
0.2347		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.38		PREV:
0.2338		LOW:
0.2335		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.23430.23430.23430.234300
01/18/190.23380.23470.23350.234300
01/17/190.23370.23430.23360.233800
01/16/190.23340.23410.23330.233600
01/15/190.23210.23400.23190.233400
01/14/190.23210.23260.23190.232100
01/12/190.23220.23220.23220.232200
01/11/190.23150.23240.23090.232200
01/10/190.23050.23160.23040.231500
01/09/190.23260.23280.23050.230500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83