SAREURSAR / EUR05/29/17 23:27
LAST:

 0.2388
CHANGE:
 0.00
OPEN:
0.2381
HIGH:
0.2388
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.2384
LOW:
0.2381
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.23810.23880.23810.238800
05/27/170.23840.23840.23840.238400
05/26/170.23760.23880.23740.238400
05/25/170.23710.23800.23700.237600
05/24/170.23820.23850.23740.237400
05/23/170.23700.23840.23660.238100
05/22/170.23760.23860.23660.237000
05/20/170.23800.23800.23800.238000
05/19/170.23830.23830.23800.238000
05/18/170.23870.23990.23870.239800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24