FOREX, SAREUR End of Day and Historical Quotes [Saudi Riyal / Euro Dollar]

06 Nov 25 19:28

LAST: 0.2311	CHANGE: 0.00	OPEN: 0.2320	HIGH: 0.2320	ASK: 0.0000	VOLUME: 31
LAST: 0.2311	CHG(%): 0.39	PREV: 0.2320	LOW: 0.2311	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.2320	0.2320	0.2311	0.2311	31
05 Nov 25	0.2322	0.2322	0.2320	0.2320	38
04 Nov 25	0.2315	0.2322	0.2315	0.2322	9
03 Nov 25	0.2312	0.2316	0.2311	0.2315	27
31 Oct 25	0.2305	0.2312	0.2304	0.2312	0
30 Oct 25	0.2298	0.2305	0.2295	0.2305	5
29 Oct 25	0.2288	0.2298	0.2288	0.2298	3
28 Oct 25	0.2290	0.2290	0.2287	0.2288	4
27 Oct 25	0.2293	0.2294	0.2290	0.2290	44
24 Oct 25	0.2296	0.2297	0.2293	0.2293	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2311