FOREX, SAREUR End of Day and Historical Quotes [Saudi Riyal / Euro Dollar]

03 Apr 26 05:00

LAST: 0.2309	CHANGE: 0.00	OPEN: 0.2309	HIGH: 0.2309	ASK: 0.0000	VOLUME: 0
LAST: 0.2309	CHG(%): 0.00	PREV: 0.2309	LOW: 0.2309	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.2309	0.2309	0.2309	0.2309	0
02 Apr 26	0.2298	0.2314	0.2298	0.2309	49
01 Apr 26	0.2306	0.2306	0.2294	0.2298	64
31 Mar 26	0.2325	0.2325	0.2307	0.2307	110
30 Mar 26	0.2314	0.2325	0.2314	0.2325	49
27 Mar 26	0.2310	0.2315	0.2310	0.2314	0
26 Mar 26	0.2305	0.2311	0.2305	0.2310	89
25 Mar 26	0.2295	0.2305	0.2294	0.2305	83
24 Mar 26	0.2294	0.2301	0.2294	0.2296	8
23 Mar 26	0.2318	0.2318	0.2294	0.2294	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2309