SAREURSAR / EUR01/23/17 16:02
LAST:

 0.2479
CHANGE:
 0.00
OPEN:
0.2488
HIGH:
0.2488
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.2491
LOW:
0.2478
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.24880.24880.24780.247900
01/21/170.24910.24910.24910.249100
01/20/170.24990.25070.24910.249100
01/19/170.25050.25150.24960.249800
01/18/170.24940.25050.24940.250500
01/17/170.25110.25110.24860.248600
01/16/170.25020.25180.25020.251200
01/14/170.25030.25030.25030.250300
01/13/170.25090.25130.24980.250300
01/12/170.25140.25150.24940.250900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,800-270.14
SP5002,266-60.25
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06