SAREURSAR / EUR03/24/17 14:53
LAST:

 0.2467
CHANGE:
 0.00
OPEN:
0.2470
HIGH:
0.2473
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.2470
LOW:
0.2465
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.24700.24730.24650.246700
03/23/170.24680.24740.24670.247000
03/22/170.24640.24730.24630.246800
03/21/170.24810.24810.24630.246400
03/20/170.24790.24820.24750.248100
03/18/170.24800.24800.24800.248000
03/17/170.24710.24830.24710.248000
03/16/170.24800.24880.24730.247300
03/15/170.25090.25100.24820.248200
03/14/170.25000.25120.25000.251100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.06
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13