FOREX, SAREUR End of Day and Historical Quotes [Saudi Riyal / Euro Dollar]

25 May 26 11:19

LAST: 0.2289	CHANGE: 0.00	OPEN: 0.2289	HIGH: 0.2289	ASK: 0.0000	VOLUME: 1
LAST: 0.2289	CHG(%): 0.39	PREV: 0.2298	LOW: 0.2289	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.2289	0.2289	0.2289	0.2289	1
22 May 26	0.2298	0.2298	0.2298	0.2298	0
21 May 26	0.2296	0.2296	0.2296	0.2296	0
20 May 26	0.2294	0.2297	0.2294	0.2296	2
19 May 26	0.2292	0.2294	0.2292	0.2294	3
18 May 26	0.2292	0.2292	0.2292	0.2292	1
15 May 26	0.2276	0.2288	0.2276	0.2288	0
14 May 26	0.2276	0.2276	0.2276	0.2276	2
13 May 26	0.2276	0.2276	0.2275	0.2275	2
12 May 26	0.2270	0.2270	0.2270	0.2270	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2289