FOREX, SAREUR End of Day and Historical Quotes [Saudi Riyal / Euro Dollar]

13 Nov 26 12:19

LAST: 0.2413	CHANGE: 0.00	OPEN: 0.2413	HIGH: 0.2413	ASK: 0.0000	VOLUME: 1
LAST: 0.2413	CHG(%): 0.37	PREV: 0.2404	LOW: 0.2413	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.2413	0.2413	0.2413	0.2413	0
12 Nov 26	0.2404	0.2404	0.2404	0.2404	0
11 Nov 26	0.2377	0.2377	0.2377	0.2377	0
10 Nov 26	0.2377	0.2377	0.2377	0.2377	1
09 Nov 26	0.2383	0.2383	0.2383	0.2383	0
06 Nov 26	0.2376	0.2386	0.2376	0.2386	0
05 Nov 26	0.2376	0.2376	0.2376	0.2376	0
04 Nov 26	0.2385	0.2385	0.2369	0.2369	0
03 Nov 26	0.2385	0.2385	0.2385	0.2385	1
02 Nov 26	0.2379	0.2379	0.2379	0.2379	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2413