FOREX, SAREUR End of Day and Historical Quotes [Saudi Riyal / Euro Dollar]

04 Dec 25 20:20

LAST: 0.2286	CHANGE: 0.00	OPEN: 0.2284	HIGH: 0.2286	ASK: 0.0000	VOLUME: 59
LAST: 0.2286	CHG(%): 0.09	PREV: 0.2284	LOW: 0.2282	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	0.2284	0.2286	0.2282	0.2286	59
03 Dec 25	0.2293	0.2293	0.2284	0.2284	4
02 Dec 25	0.2295	0.2295	0.2293	0.2293	70
01 Dec 25	0.2298	0.2299	0.2290	0.2294	4
28 Nov 25	0.2299	0.2305	0.2298	0.2298	0
27 Nov 25	0.2299	0.2301	0.2298	0.2299	67
26 Nov 25	0.2305	0.2305	0.2300	0.2300	89
25 Nov 25	0.2314	0.2314	0.2304	0.2304	85
24 Nov 25	0.2316	0.2316	0.2310	0.2314	51
21 Nov 25	0.2313	0.2318	0.2310	0.2316	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2286