SAREURSAR / EUR04/22/19 10:24
LAST:

 0.2371
CHANGE:
 0.00
OPEN:
0.2371
HIGH:
0.2371
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2371
LOW:
0.2371
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.23710.23710.23710.237100
04/20/190.23710.23710.23710.237100
04/19/190.23710.23710.23690.237100
04/18/190.23570.23740.23570.237200
04/17/190.23600.23600.23530.235700
04/16/190.23560.23630.23550.236000
04/15/190.23560.23590.23540.235600
04/13/190.23570.23570.23570.235700
04/12/190.23650.23650.23530.235700
04/11/190.23620.23680.23610.236500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83