SAREURSAR / EUR08/21/17 21:18
LAST:

 0.2255
CHANGE:
 0.00
OPEN:
0.2264
HIGH:
0.2270
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.53
PREV:
0.2266
LOW:
0.2254
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.22640.22700.22540.225500
08/19/170.22660.22660.22660.226600
08/18/170.22740.22740.22640.226600
08/17/170.22630.22840.22610.227200
08/16/170.22690.22800.22620.226200
08/15/170.22630.22790.22600.226900
08/14/170.22530.22640.22530.226200
08/12/170.22520.22520.22520.225200
08/11/170.22640.22680.22520.225200
08/10/170.22650.22760.22630.226300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40