SAREURSAR / EUR11/21/17 18:13
LAST:

 0.2269
CHANGE:
 0.00
OPEN:
0.2270
HIGH:
0.2275
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2270
LOW:
0.2268
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.22700.22750.22680.226900
11/20/170.22580.22710.22570.227000
11/18/170.22580.22580.22580.225800
11/17/170.22620.22630.22560.225800
11/16/170.22610.22660.22600.226300
11/15/170.22580.22610.22470.226100
11/14/170.22830.22830.22570.225800
11/13/170.22850.22890.22830.228300
11/12/170.22850.22850.22850.228500
11/11/170.22840.22840.22840.228400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23