SAREURSAR / EUR07/19/25 04:51
LAST:

 0.2293		CHANGE:
 0.00		OPEN:
0.2293		HIGH:
0.2293		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2293		LOW:
0.2293		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.22930.22930.22930.229300
07/18/250.22990.22990.22880.229300
07/17/250.22910.23020.22910.229900
07/16/250.22970.23000.22840.229100
07/15/250.22850.22970.22820.229700
07/14/250.22810.22850.22800.228500
07/12/250.22810.22810.22810.228100
07/11/250.22810.22830.22790.228100
07/10/250.22750.22810.22720.228000
07/09/250.22740.22780.22740.227500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29