FOREX, SAREUR End of Day and Historical Quotes [Saudi Riyal / Euro Dollar]

29 Sep 26 11:19

LAST: 0.2348	CHANGE: 0.00	OPEN: 0.2348	HIGH: 0.2348	ASK: 0.0000	VOLUME: 1
LAST: 0.2348	CHG(%): 0.17	PREV: 0.2344	LOW: 0.2348	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.2348	0.2348	0.2348	0.2348	1
28 Sep 26	0.2344	0.2344	0.2344	0.2344	0
25 Sep 26	0.2339	0.2339	0.2339	0.2339	0
24 Sep 26	0.2334	0.2344	0.2334	0.2344	0
23 Sep 26	0.2324	0.2334	0.2324	0.2334	1
22 Sep 26	0.2320	0.2324	0.2320	0.2324	2
21 Sep 26	0.2320	0.2320	0.2320	0.2320	1
18 Sep 26	0.2321	0.2322	0.2321	0.2322	0
17 Sep 26	0.2321	0.2321	0.2321	0.2321	1
16 Sep 26	0.2309	0.2309	0.2309	0.2309	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2348