FOREX, SAREUR End of Day and Historical Quotes [Saudi Riyal / Euro Dollar]

25 Feb 26 05:03

LAST: 0.2262	CHANGE: 0.00	OPEN: 0.2264	HIGH: 0.2264	ASK: 0.0000	VOLUME: 15
LAST: 0.2262	CHG(%): 0.09	PREV: 0.2264	LOW: 0.2262	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	0.2264	0.2264	0.2262	0.2262	15
24 Feb 26	0.2260	0.2264	0.2260	0.2264	76
23 Feb 26	0.2262	0.2263	0.2258	0.2260	59
20 Feb 26	0.2265	0.2267	0.2262	0.2262	0
19 Feb 26	0.2261	0.2267	0.2260	0.2265	79
18 Feb 26	0.2251	0.2261	0.2251	0.2261	40
17 Feb 26	0.2250	0.2256	0.2250	0.2251	2
16 Feb 26	0.2247	0.2250	0.2247	0.2250	32
13 Feb 26	0.2247	0.2249	0.2246	0.2247	0
12 Feb 26	0.2246	0.2247	0.2244	0.2246	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2262