SGDHKDSGD / HKD10/19/17 04:26
LAST:

 5.741		CHANGE:
 0.01		OPEN:
5.755		HIGH:
5.760		ASK:
6.058		VOLUME:
0
CHANGE(%):
0.25		PREV:
5.755		LOW:
5.739		BID:
6.056		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175.7555.7605.7395.74100
10/18/175.7635.7665.7445.75500
10/17/175.7715.7715.7485.76200
10/16/175.7845.7845.7695.77200
10/15/175.7795.7845.7795.78100
10/14/175.7855.7855.7855.78500
10/13/175.7765.7865.7545.78500
10/12/175.7675.7795.7615.77600
10/11/175.7565.7685.7465.76700
10/10/175.7265.7595.7265.75600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.33 - 5.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,523-200.27
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,478-2340.82