SGDHKDSGD / HKD04/22/19 10:20
LAST:

 5.783
CHANGE:
 0.00
OPEN:
5.787
HIGH:
5.790
ASK:
6.058
VOLUME:
0
CHANGE(%):
0.07
PREV:
5.787
LOW:
5.780
BID:
6.056
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/195.7875.7905.7805.78300
04/21/195.7855.7885.7855.78700
04/20/195.7875.7875.7875.78700
04/19/195.7865.7905.7845.78700
04/18/195.7995.8015.7835.78500
04/17/195.7905.8035.7865.79900
04/16/195.7955.7965.7875.78900
04/15/195.7965.7995.7925.79500
04/14/195.7955.7985.7955.79600
04/13/195.7955.7955.7955.79500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.64 - 5.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83