FOREX, SGDHKD End of Day and Historical Quotes [Singapore Dollar / Hong Kong Dollar]

23 Sep 26 12:35

LAST: 6.134	CHANGE: 0.02	OPEN: 6.151	HIGH: 6.153	ASK: 6.058	VOLUME: 27.8K
LAST: 6.134	CHG(%): 0.28	PREV: 6.151	LOW: 6.133	BID: 6.056

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	6.151	6.153	6.133	6.134	27.8K
22 Sep 26	6.147	6.156	6.141	6.151	188.6K
21 Sep 26	6.148	6.156	6.145	6.148	90.8K
20 Sep 26	6.145	6.149	6.144	6.148	6.8K
18 Sep 26	6.149	6.152	6.134	6.147	0
17 Sep 26	6.138	6.159	6.138	6.151	183.4K
16 Sep 26	6.161	6.166	6.136	6.139	97.9K
15 Sep 26	6.174	6.174	6.160	6.161	98.1K
14 Sep 26	6.189	6.189	6.163	6.174	194.6K
13 Sep 26	6.143	6.198	6.143	6.189	9.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.134