SGDHKDSGD / HKD03/23/17 15:47
LAST:

 5.547
CHANGE:
 0.00
OPEN:
5.548
HIGH:
5.553
ASK:
6.058
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.547
LOW:
5.543
BID:
6.056
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.5485.5535.5435.54700
03/22/175.5465.5585.5395.54700
03/21/175.5585.5635.5455.54600
03/20/175.5385.5645.5385.55700
03/19/175.5275.5385.5275.53800
03/18/175.5355.5355.5355.53500
03/17/175.5385.5435.5305.53500
03/16/175.5405.5445.5215.53900
03/15/175.4895.5425.4875.54000
03/14/175.4855.4955.4805.48900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.33 - 5.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03