SGDHKDSGD / HKD06/06/20 03:37
LAST:

 5.561		CHANGE:
 0.00		OPEN:
5.561		HIGH:
5.561		ASK:
6.058		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.561		LOW:
5.561		BID:
6.056		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/205.5615.5615.5615.56100
06/05/205.5455.5715.5435.56100
06/04/205.5445.5465.5245.54400
06/03/205.5445.5535.5425.54600
06/02/205.5035.5405.5035.53700
06/01/205.4855.5185.4785.50300
05/31/205.4855.4925.4785.49100
05/30/205.4875.4875.4875.48700
05/29/205.4655.4975.4655.48700
05/28/205.4625.4785.4525.46800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.29 - 5.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83