FOREX, SGDHKD End of Day and Historical Quotes [Singapore Dollar / Hong Kong Dollar]

14 Jul 26 04:40

LAST: 6.060	CHANGE: 0.01	OPEN: 6.055	HIGH: 6.061	ASK: 6.058	VOLUME: 32.4K
LAST: 6.060	CHG(%): 0.10	PREV: 6.055	LOW: 6.052	BID: 6.056

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	6.055	6.061	6.052	6.060	32.4K
13 Jul 26	6.065	6.069	6.050	6.055	56.6K
12 Jul 26	6.068	6.070	6.062	6.063	7.1K
10 Jul 26	6.065	6.078	6.063	6.069	0
09 Jul 26	6.060	6.069	6.057	6.065	50.0K
08 Jul 26	6.062	6.071	6.051	6.060	168.7K
07 Jul 26	6.071	6.077	6.063	6.063	145.3K
06 Jul 26	6.072	6.074	6.061	6.071	140.5K
05 Jul 26	6.074	6.076	6.069	6.072	535
03 Jul 26	6.067	6.082	6.065	6.072	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.060