SGDHKDSGD / HKD07/25/17 02:45
LAST:

 5.735		CHANGE:
 0.01		OPEN:
5.730		HIGH:
5.735		ASK:
6.058		VOLUME:
0
CHANGE(%):
0.09		PREV:
5.730		LOW:
5.726		BID:
6.056		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/175.7305.7355.7265.73500
07/24/175.7335.7405.7275.73000
07/23/175.7275.7335.7225.73300
07/22/175.7315.7315.7315.73100
07/21/175.7145.7375.7095.73100
07/20/175.7055.7225.6945.71500
07/19/175.7125.7155.6985.70500
07/18/175.6935.7155.6935.71100
07/17/175.6945.7095.6915.69300
07/16/175.6925.6945.6855.69400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.33 - 5.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,865180.07