FOREX, SGDHKD End of Day and Historical Quotes [Singapore Dollar / Hong Kong Dollar]

03 Dec 25 05:44

LAST: 6.007	CHANGE: 0.00	OPEN: 6.006	HIGH: 6.009	ASK: 6.058	VOLUME: 23.8K
LAST: 6.007	CHG(%): 0.01	PREV: 6.007	LOW: 6.004	BID: 6.056

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	6.006	6.009	6.004	6.007	23.8K
02 Dec 25	6.007	6.010	5.995	6.007	133.4K
01 Dec 25	6.009	6.022	6.006	6.007	3.5K
30 Nov 25	6.006	6.009	6.001	6.008	6.5K
28 Nov 25	5.998	6.012	5.994	6.003	0
27 Nov 25	5.999	6.008	5.989	5.999	108.0K
26 Nov 25	5.972	6.000	5.972	6.000	162.8K
25 Nov 25	5.964	5.981	5.958	5.972	150.4K
24 Nov 25	5.953	5.969	5.949	5.964	97.6K
23 Nov 25	5.954	5.958	5.948	5.954	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.007