SGDHKDSGD / HKD05/23/17 15:46
LAST:

 5.604
CHANGE:
 0.01
OPEN:
5.614
HIGH:
5.619
ASK:
6.058
VOLUME:
0
CHANGE(%):
0.19
PREV:
5.615
LOW:
5.604
BID:
6.056
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175.6145.6195.6045.60400
05/22/175.6125.6205.6065.61500
05/21/175.6135.6165.6115.61300
05/20/175.6175.6175.6175.61700
05/19/175.6185.6235.6115.61700
05/18/175.5965.6005.5745.58800
05/17/175.5815.6035.5795.59500
05/16/175.5715.5875.5655.58500
05/15/175.5495.5745.5495.57200
05/14/175.5485.5515.5475.54900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.33 - 5.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05