SGDHKDSGD / HKD01/17/17 16:35
LAST:

 5.476
CHANGE:
 0.05
OPEN:
5.422
HIGH:
5.476
ASK:
6.058
VOLUME:
0
CHANGE(%):
0.95
PREV:
5.424
LOW:
5.422
BID:
6.056
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175.4225.4765.4225.47600
01/16/175.4315.4355.4195.42400
01/15/175.4285.4335.4245.43100
01/14/175.4315.4315.4315.43100
01/13/175.4355.4395.4075.43100
01/12/175.4385.4625.4245.43700
01/11/175.3955.4395.3785.43900
01/10/175.4055.4155.3905.39400
01/09/175.3855.4075.3715.40500
01/08/175.3895.3895.3855.38900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.33 - 5.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54