FOREX, SGDHKD End of Day and Historical Quotes [Singapore Dollar / Hong Kong Dollar]

06 Nov 25 09:59

LAST: 5.956	CHANGE: 0.01	OPEN: 5.950	HIGH: 5.959	ASK: 6.058	VOLUME: 3.8K
LAST: 5.956	CHG(%): 0.10	PREV: 5.950	LOW: 5.949	BID: 6.056

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	5.950	5.959	5.949	5.956	3.8K
05 Nov 25	5.945	5.954	5.942	5.950	64.9K
04 Nov 25	5.956	5.962	5.942	5.945	9.3K
03 Nov 25	5.969	5.973	5.954	5.956	47.0K
02 Nov 25	5.972	5.974	5.969	5.969	5.8K
31 Oct 25	5.977	5.982	5.967	5.973	0
30 Oct 25	5.990	5.997	5.963	5.978	3.9K
29 Oct 25	6.006	6.010	5.984	5.990	1.9K
28 Oct 25	5.993	6.008	5.991	6.004	2.3K
27 Oct 25	5.985	5.996	5.983	5.994	73.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.956