SGDHKDSGD / HKD04/20/18 16:13
LAST:

 5.962		CHANGE:
 0.02		OPEN:
5.981		HIGH:
5.981		ASK:
6.058		VOLUME:
0
CHANGE(%):
0.34		PREV:
5.982		LOW:
5.956		BID:
6.056		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185.9815.9815.9565.96200
04/19/185.9915.9975.9805.98200
04/18/185.9865.9955.9825.99200
04/17/185.9926.0005.9825.98600
04/16/185.9835.9925.9765.99200
04/15/185.9805.9835.9795.98200
04/14/185.9815.9815.9815.98100
04/13/185.9865.9995.9785.98100
04/12/185.9996.0025.9775.98500
04/11/185.9976.0035.9895.99700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.51 - 6.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23