FOREX, SGDHKD End of Day and Historical Quotes [Singapore Dollar / Hong Kong Dollar]

07 Sep 26 16:55

LAST: 6.193	CHANGE: 0.01	OPEN: 6.188	HIGH: 6.198	ASK: 6.058	VOLUME: 28.3K
LAST: 6.193	CHG(%): 0.08	PREV: 6.188	LOW: 6.183	BID: 6.056

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	6.188	6.198	6.183	6.193	28.3K
06 Sep 26	6.188	6.191	6.186	6.188	5.6K
04 Sep 26	6.189	6.193	6.176	6.190	0
03 Sep 26	6.168	6.194	6.168	6.189	57.5K
02 Sep 26	6.158	6.176	6.154	6.168	190.2K
01 Sep 26	6.168	6.170	6.156	6.158	175.8K
31 Aug 26	6.151	6.172	6.151	6.168	8.4K
30 Aug 26	6.155	6.155	6.149	6.151	7.6K
28 Aug 26	6.168	6.173	6.147	6.151	0
27 Aug 26	6.165	6.171	6.162	6.168	169.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.193