FOREX, SGDHKD End of Day and Historical Quotes [Singapore Dollar / Hong Kong Dollar]

04 Jun 26 03:53

LAST: 6.104	CHANGE: 0.00	OPEN: 6.108	HIGH: 6.110	ASK: 6.058	VOLUME: 23.5K
LAST: 6.104	CHG(%): 0.05	PREV: 6.108	LOW: 6.103	BID: 6.056

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	6.108	6.110	6.103	6.104	23.5K
03 Jun 26	6.121	6.127	6.103	6.108	150.1K
02 Jun 26	6.130	6.136	6.121	6.121	136.2K
01 Jun 26	6.136	6.139	6.121	6.130	94.6K
31 May 26	6.139	6.142	6.136	6.137	8.0K
29 May 26	6.139	6.147	6.128	6.139	0
28 May 26	6.130	6.144	6.114	6.139	86.8K
27 May 26	6.137	6.140	6.131	6.131	5.7K
26 May 26	6.133	6.139	6.130	6.137	6.0K
25 May 26	6.134	6.140	6.129	6.133	52.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.104