FOREX, SGDHKD End of Day and Historical Quotes [Singapore Dollar / Hong Kong Dollar]

17 Sep 25 09:33

LAST: 6.088	CHANGE: 0.01	OPEN: 6.091	HIGH: 6.091	ASK: 6.058	VOLUME: 0
LAST: 6.088	CHG(%): 0.20	PREV: 6.076	LOW: 6.088	BID: 6.056

Period:

Date	Open	High	Low	Close
17 Sep 25	6.091	6.091	6.088	6.088
15 Sep 25	6.076	6.076	6.076	6.076
12 Sep 25	6.062	6.062	6.062	6.062
10 Sep 25	6.073	6.073	6.073	6.073
09 Sep 25	6.078	6.078	6.078	6.078
08 Sep 25	6.070	6.070	6.068	6.069
05 Sep 25	6.069	6.069	6.069	6.069
04 Sep 25	6.048	6.048	6.048	6.048
03 Sep 25	6.054	6.054	6.054	6.054
02 Sep 25	6.072	6.073	6.050	6.059

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.088