FOREX, SGDHKD End of Day and Historical Quotes [Singapore Dollar / Hong Kong Dollar]

27 Jul 26 14:34

LAST: 6.072	CHANGE: 0.01	OPEN: 6.082	HIGH: 6.086	ASK: 6.058	VOLUME: 9.0K
LAST: 6.072	CHG(%): 0.17	PREV: 6.082	LOW: 6.072	BID: 6.056

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	6.082	6.086	6.072	6.072	9.0K
26 Jul 26	6.077	6.083	6.073	6.082	6.4K
24 Jul 26	6.065	6.081	6.064	6.077	0
23 Jul 26	6.073	6.083	6.062	6.064	57.0K
22 Jul 26	6.069	6.079	6.067	6.072	59.3K
21 Jul 26	6.074	6.083	6.068	6.069	140.4K
20 Jul 26	6.067	6.079	6.066	6.073	50.6K
19 Jul 26	6.073	6.074	6.067	6.067	6.1K
17 Jul 26	6.077	6.080	6.068	6.070	0
16 Jul 26	6.084	6.087	6.072	6.077	86.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.072