FOREX, SGDHKD End of Day and Historical Quotes [Singapore Dollar / Hong Kong Dollar]

11 Aug 26 04:08

LAST: 6.129	CHANGE: 0.00	OPEN: 6.127	HIGH: 6.131	ASK: 6.058	VOLUME: 27.5K
LAST: 6.129	CHG(%): 0.02	PREV: 6.127	LOW: 6.126	BID: 6.056

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	6.127	6.131	6.126	6.129	27.5K
10 Aug 26	6.135	6.137	6.125	6.127	100.8K
09 Aug 26	6.138	6.140	6.135	6.136	7.1K
07 Aug 26	6.112	6.144	6.110	6.138	0
06 Aug 26	6.124	6.128	6.105	6.112	93.5K
05 Aug 26	6.118	6.126	6.116	6.124	187.3K
04 Aug 26	6.113	6.121	6.108	6.117	174.4K
03 Aug 26	6.121	6.131	6.111	6.114	39.9K
02 Aug 26	6.117	6.125	6.102	6.119	10.0K
31 Jul 26	6.114	6.114	6.114	6.114	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.129