SGDHKDSGD / HKD07/19/25 04:51
LAST:

 6.105		CHANGE:
 0.00		OPEN:
6.105		HIGH:
6.105		ASK:
6.058		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.105		LOW:
6.105		BID:
6.056		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/256.1056.1056.1056.10500
07/18/256.1076.1226.1056.10500
07/17/256.1146.1146.0936.10700
07/16/256.1076.1366.0976.11900
07/15/256.1236.1326.1046.11100
07/14/256.1316.1346.1196.12000
07/13/256.1266.1316.1256.13100
07/12/256.1296.1296.1296.12900
07/11/256.1326.1366.1246.12900
07/10/256.1356.1396.1246.13500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.66 - 6.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29