SGDHKDSGD / HKD01/18/19 16:23
LAST:

 5.774
CHANGE:
 0.01
OPEN:
5.784
HIGH:
5.789
ASK:
6.058
VOLUME:
0
CHANGE(%):
0.20
PREV:
5.785
LOW:
5.773
BID:
6.056
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/195.7725.7725.7725.77200
01/18/195.7845.7895.7715.77200
01/17/195.7895.7925.7785.78500
01/16/195.7885.7945.7845.79000
01/15/195.7885.7885.7875.78800
01/14/195.7925.8015.7865.79500
01/13/195.7925.7945.7915.79200
01/12/195.7925.7925.7925.79200
01/11/195.7985.8085.7905.79200
01/10/195.7935.8055.7865.79600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.64 - 6.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83