SGDHKDSGD / HKD01/24/18 01:29
LAST:

 5.938
CHANGE:
 0.00
OPEN:
5.939
HIGH:
5.939
ASK:
6.058
VOLUME:
0
CHANGE(%):
0.04
PREV:
5.940
LOW:
5.936
BID:
6.056
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/185.9395.9395.9365.93800
01/23/185.9255.9405.9185.94000
01/22/185.9215.9305.9125.92400
01/21/185.9215.9225.9185.91900
01/20/185.9175.9175.9175.91700
01/19/185.9215.9345.9155.91700
01/18/185.8955.9215.8925.91900
01/17/185.9245.9345.8895.89700
01/16/185.9165.9275.9035.92600
01/15/185.9035.9265.9035.91800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.41 - 5.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23