SGDPKRSGD / PKR04/24/18 04:50
LAST:

 87.43
CHANGE:
 0.00
OPEN:
87.43
HIGH:
87.43
ASK:
78.24
VOLUME:
0
CHANGE(%):
0.00
PREV:
87.43
LOW:
87.43
BID:
78.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1887.4387.4387.4387.4300
04/23/1887.5087.5087.4387.4300
04/21/1888.0088.0088.0088.0000
04/20/1888.2688.2688.0088.0000
04/19/1888.1488.2788.1488.2600
04/18/1888.3188.3188.0988.1400
04/17/1888.2388.3788.2388.3100
04/16/1888.2288.2488.2188.2300
04/14/1888.1488.1488.1488.1400
04/13/1888.1688.2388.1488.1400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:74.19 - 88.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23