SGDPKRSGD / PKR07/26/17 20:42
LAST:

 77.37
CHANGE:
 0.12
OPEN:
77.37
HIGH:
77.37
ASK:
78.24
VOLUME:
0
CHANGE(%):
0.16
PREV:
77.25
LOW:
77.36
BID:
78.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1777.3777.3777.3677.3700
07/25/1777.2577.2577.2577.2500
07/24/1777.3677.3677.3477.3400
07/22/1776.9976.9976.9976.9900
07/21/1776.9376.9976.9376.9900
07/20/1776.8876.9276.8776.9200
07/19/1777.0277.0276.9076.9000
07/18/1776.8177.0276.8177.0200
07/17/1776.8176.8176.8176.8100
07/15/1776.3876.3876.3876.3800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:71.96 - 78.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33