SGDPKRSGD / PKR05/23/17 16:46
LAST:

 75.56
CHANGE:
 0.04
OPEN:
75.59
HIGH:
75.59
ASK:
78.24
VOLUME:
0
CHANGE(%):
0.05
PREV:
75.60
LOW:
75.56
BID:
78.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1775.5975.5975.5675.5600
05/22/1775.6075.6075.6075.6000
05/20/1775.2275.2275.2275.2200
05/19/1775.1575.2275.1575.2200
05/18/1775.3975.3975.3675.3600
05/17/1775.0775.1275.0775.1200
05/16/1774.9274.9474.9274.9400
05/15/1774.8574.8674.8574.8600
05/13/1774.4274.4274.4274.4200
05/12/1774.3574.4274.3574.4200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:71.96 - 78.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05