SGDPKRSGD / PKR01/21/19 21:21
LAST:

 102.9
CHANGE:
 0.09
OPEN:
102.9
HIGH:
102.9
ASK:
78.2
VOLUME:
0
CHANGE(%):
0.09
PREV:
102.9
LOW:
102.9
BID:
78.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/19102.9102.9102.9102.900
01/19/19102.9102.9102.9102.900
01/18/19103.0103.1102.9102.900
01/17/19103.2103.2103.0103.000
01/16/19103.3103.3103.2103.200
01/15/19103.1103.4103.1103.400
01/14/19103.3103.3103.1103.100
01/12/19103.5103.5103.5103.500
01/11/19103.4103.5103.4103.500
01/10/19103.1103.4103.1103.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:82.91 - 103.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83