SGDPKRSGD / PKR01/16/18 13:05
LAST:

 83.12
CHANGE:
 0.13
OPEN:
83.25
HIGH:
83.25
ASK:
78.24
VOLUME:
0
CHANGE(%):
0.15
PREV:
83.25
LOW:
83.12
BID:
78.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1883.2583.2583.1283.1200
01/15/1883.2683.2683.2583.2500
01/13/1883.3883.3883.3883.3800
01/12/1883.0683.3883.0683.3800
01/11/1882.9383.0982.9383.0600
01/10/1882.9182.9582.9182.9300
01/09/1883.0683.0882.9182.9100
01/08/1882.8983.0882.8983.0600
01/06/1883.4083.4083.4083.4000
01/05/1883.3383.4383.3383.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:73.30 - 83.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23