SGDPKRSGD / PKR10/19/17 16:14
LAST:

 77.59
CHANGE:
 0.10
OPEN:
77.48
HIGH:
77.59
ASK:
78.24
VOLUME:
0
CHANGE(%):
0.13
PREV:
77.48
LOW:
77.48
BID:
78.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1777.4877.5977.4877.5900
10/18/1777.6577.6577.4777.4800
10/17/1777.9277.9277.6577.6500
10/16/1777.9177.9277.9177.9200
10/14/1777.9277.9277.9277.9200
10/13/1777.4177.9277.4177.9200
10/12/1777.5677.5677.3977.4100
10/11/1777.6077.6077.5677.5600
10/10/1777.3077.6977.3077.6000
10/09/1777.3077.3077.3077.3000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:71.96 - 78.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92