SGDPKRSGD / PKR03/28/17 16:15
LAST:

 75.16
CHANGE:
 0.02
OPEN:
75.16
HIGH:
75.16
ASK:
78.24
VOLUME:
0
CHANGE(%):
0.02
PREV:
75.18
LOW:
75.16
BID:
78.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1775.1675.1675.1675.1600
03/27/1775.1875.1875.1875.1800
03/25/1774.8774.8774.8774.8700
03/24/1774.8974.8974.8774.8700
03/23/1774.8174.8174.7574.7500
03/22/1774.8074.8174.8074.8100
03/21/1775.0175.0174.8074.8000
03/20/1774.9174.9274.9174.9200
03/18/1774.6674.6674.6674.6600
03/17/1774.6574.6674.6574.6600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:71.96 - 78.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,359180.75
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63