SGDPKRSGD / PKR01/18/17 22:01
LAST:

 73.84
CHANGE:
 0.36
OPEN:
73.88
HIGH:
73.88
ASK:
78.24
VOLUME:
0
CHANGE(%):
0.49
PREV:
73.48
LOW:
73.84
BID:
78.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1773.8873.8873.8473.8400
01/17/1773.3073.4873.3073.4800
01/16/1773.2073.2073.2073.2000
01/14/1773.5773.5773.5773.5700
01/13/1773.6773.6773.5773.5700
01/12/1772.9372.9772.9372.9700
01/11/1773.0073.0073.0073.0000
01/10/1773.0173.0173.0173.0100
01/09/1772.6872.6872.6872.6800
01/07/1773.1973.1973.1973.1900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:71.96 - 78.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13