SGDPKRSGD / PKR04/26/19 12:36
LAST:

 103.9
CHANGE:
 0.07
OPEN:
103.8
HIGH:
103.9
ASK:
78.2
VOLUME:
0
CHANGE(%):
0.06
PREV:
103.9
LOW:
103.8
BID:
78.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/19103.8103.9103.8103.900
04/25/19104.0104.0103.9103.900
04/24/19104.3104.3104.0104.000
04/23/19104.2104.3104.2104.200
04/22/19104.2104.3104.2104.300
04/20/19104.5104.5104.5104.500
04/19/19104.4104.5104.4104.500
04/18/19104.7104.7104.4104.400
04/17/19104.3104.6104.3104.500
04/16/19104.7104.7104.5104.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:85.57 - 104.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83