SGDPKRSGD / PKR06/05/20 05:18
LAST:

 117.4
CHANGE:
 0.00
OPEN:
117.4
HIGH:
117.4
ASK:
78.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
117.4
LOW:
117.4
BID:
78.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/20117.4117.4117.4117.400
06/04/20118.2118.2117.4117.400
06/03/20118.2118.2118.2118.200
06/02/20115.9116.8115.9116.800
06/01/20115.9115.9115.9115.900
05/30/20114.0114.0114.0114.000
05/29/20113.6114.0113.6114.000
05/28/20113.5113.7113.5113.600
05/27/20113.3113.6113.3113.500
05/26/20113.3113.3113.3113.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:108.87 - 120.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83