SGDUSDSGD / USD05/26/17 01:16
LAST:

 0.7220
CHANGE:
 0.00
OPEN:
0.7213
HIGH:
0.7220
ASK:
0.7810
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.7214
LOW:
0.7209
BID:
0.7808
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.72130.72200.72090.722000
05/25/170.72230.72340.72080.721400
05/24/170.71870.72250.71840.722500
05/23/170.72110.72160.71870.718700
05/22/170.72110.72190.72000.721200
05/21/170.72090.72160.72090.721200
05/20/170.72150.72150.72150.721500
05/19/170.72180.72260.72090.721500
05/18/170.71870.71940.71680.718000
05/17/170.71690.71980.71630.718900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.69 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,718-950.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-70.03