SGDUSDSGD / USD09/21/17 15:39
LAST:

 0.7406
CHANGE:
 0.00
OPEN:
0.7402
HIGH:
0.7406
ASK:
0.7810
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.7401
LOW:
0.7388
BID:
0.7808
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.74020.74060.73880.740600
09/20/170.74220.74560.73960.740100
09/19/170.74200.74310.74100.742400
09/18/170.74260.74480.74080.742100
09/17/170.74290.74340.74250.742500
09/16/170.74310.74310.74310.743100
09/15/170.74270.74480.74180.743100
09/14/170.74060.74270.73880.742600
09/13/170.74210.74400.73990.740700
09/12/170.74260.74410.74170.742100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.69 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06