SGDUSDSGD / USD07/03/25 02:44
LAST:

 0.7856		CHANGE:
 0.00		OPEN:
0.7858		HIGH:
0.7860		ASK:
0.7810		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7856		LOW:
0.7851		BID:
0.7808		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.78580.78600.78510.785600
07/02/250.78580.78590.78430.785600
07/01/250.78410.78750.78390.785800
06/30/250.78410.78700.78390.787000
06/29/250.78390.78400.78310.783700
06/28/250.78360.78360.78360.783600
06/27/250.78440.78540.78260.783600
06/26/250.78340.78630.78310.784200
06/25/250.78140.78340.77990.783400
06/24/250.77940.78240.77920.781400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.73 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62