SGDUSDSGD / USD07/20/17 22:36
LAST:

 0.7315
CHANGE:
 0.00
OPEN:
0.7307
HIGH:
0.7325
ASK:
0.7810
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.7306
LOW:
0.7294
BID:
0.7808
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.73070.73250.72940.731500
07/19/170.73180.73230.72990.730600
07/18/170.72950.73220.72950.731700
07/17/170.72960.73150.72940.729600
07/16/170.72870.72960.72850.729600
07/15/170.72880.72880.72880.728800
07/14/170.72790.73010.72610.728800
07/13/170.72590.72800.72520.727900
07/12/170.72400.72610.72380.725900
07/11/170.72170.72390.72170.723900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.69 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26