SGDUSDSGD / USD05/23/19 02:52
LAST:

 0.7246
CHANGE:
 0.00
OPEN:
0.7249
HIGH:
0.7250
ASK:
0.7810
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.7249
LOW:
0.7242
BID:
0.7808
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.72490.72500.72420.724400
05/22/190.72490.72500.72490.724900
05/21/190.72700.72720.72490.726300
05/20/190.72630.72760.72580.727000
05/19/190.72590.72650.72540.726400
05/18/190.72570.72570.72570.725700
05/17/190.72840.72870.72480.725700
05/16/190.72830.72840.72830.728400
05/15/190.73020.73110.72980.730800
05/14/190.72980.73110.72970.730300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.72 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83