SGDUSDSGD / USD01/23/17 22:10
LAST:

 0.7052
CHANGE:
 0.00
OPEN:
0.7038
HIGH:
0.7054
ASK:
0.7810
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.7038
LOW:
0.7033
BID:
0.7808
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.70510.70630.70380.704800
01/23/170.70380.70620.70330.705400
01/22/170.70170.70380.70140.703800
01/21/170.70120.70120.70120.701200
01/20/170.70130.70240.69870.701200
01/19/170.69960.70210.69880.701400
01/18/170.70200.70200.69920.699600
01/17/170.69920.70650.69920.704900
01/16/170.70030.70080.69870.699400
01/15/170.69980.70050.69960.700400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.69 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-50.39
BDI1,200494.26
HSI22,950510.22