SGDUSDSGD / USD06/01/20 01:26
LAST:

 0.7103		CHANGE:
 0.00		OPEN:
0.7075		HIGH:
0.7103		ASK:
0.7810		VOLUME:
0
CHANGE(%):
0.27		PREV:
0.7084		LOW:
0.7063		BID:
0.7808		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.70750.71030.70630.710300
05/31/200.70750.70840.70630.708400
05/30/200.70790.70790.70790.707900
05/29/200.70510.70890.70510.707900
05/28/200.70460.70660.70320.705300
05/27/200.70540.70690.70340.704500
05/26/200.70200.70660.70200.705900
05/25/200.70220.70310.70080.702000
05/24/200.70170.70220.70120.702200
05/23/200.70160.70160.70160.701600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.68 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83