SGDUSDSGD / USD02/16/19 05:37
LAST:

 0.7370		CHANGE:
 0.00		OPEN:
0.7370		HIGH:
0.7370		ASK:
0.7810		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7370		LOW:
0.7370		BID:
0.7808		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/190.73700.73700.73700.737000
02/15/190.73630.73740.73550.737000
02/14/190.73550.73710.73540.736500
02/13/190.73730.73860.73510.735200
02/12/190.73490.73750.73450.737400
02/11/190.73740.73780.73440.735000
02/10/190.73690.73760.73690.737500
02/09/190.73690.73690.73690.736900
02/08/190.73670.73800.73600.736900
02/07/190.73760.73830.73650.736700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.72 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83