SGDUSDSGD / USD03/30/17 01:13
LAST:

 0.7165
CHANGE:
 0.00
OPEN:
0.7170
HIGH:
0.7170
ASK:
0.7810
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.7170
LOW:
0.7165
BID:
0.7808
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.71700.71700.71650.716500
03/29/170.71570.71760.71530.717000
03/28/170.71710.71840.71480.715400
03/27/170.71640.71890.71570.717200
03/26/170.71530.71640.71490.716400
03/25/170.71470.71470.71470.714700
03/24/170.71440.71640.71320.714700
03/23/170.71440.71490.71360.714300
03/22/170.71410.71570.71320.714400
03/21/170.71570.71640.71400.714100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.69 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26