FOREX, SGDUSD End of Day and Historical Quotes [Singapore Dollar / US Dollar]

04 Nov 25 20:30

LAST: 0.7646	CHANGE: 0.00	OPEN: 0.7663	HIGH: 0.7670	ASK: 0.7810	VOLUME: 172.6K
LAST: 0.7646	CHG(%): 0.22	PREV: 0.7663	LOW: 0.7643	BID: 0.7808

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	0.7663	0.7670	0.7643	0.7646	172.6K
03 Nov 25	0.7681	0.7684	0.7660	0.7663	79.5K
02 Nov 25	0.7684	0.7687	0.7681	0.7681	6.5K
31 Oct 25	0.7694	0.7699	0.7678	0.7687	0
30 Oct 25	0.7708	0.7717	0.7675	0.7694	3.4K
29 Oct 25	0.7732	0.7735	0.7701	0.7708	1.8K
28 Oct 25	0.7715	0.7733	0.7713	0.7729	2.3K
27 Oct 25	0.7703	0.7719	0.7702	0.7716	115.1K
26 Oct 25	0.7710	0.7710	0.7702	0.7703	9.5K
24 Oct 25	0.7701	0.7713	0.7692	0.7700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7646