FOREX, SGDUSD End of Day and Historical Quotes [Singapore Dollar / US Dollar]

18 Sep 25 09:30

LAST: 0.7820	CHANGE: 0.00	OPEN: 0.7816	HIGH: 0.7820	ASK: 0.7810	VOLUME: 0
LAST: 0.7820	CHG(%): 0.15	PREV: 0.7832	LOW: 0.7816	BID: 0.7808

Period:

Date	Open	High	Low	Close
18 Sep 25	0.7816	0.7820	0.7816	0.7820
17 Sep 25	0.7833	0.7833	0.7832	0.7832
15 Sep 25	0.7810	0.7810	0.7810	0.7810
12 Sep 25	0.7793	0.7793	0.7793	0.7793
10 Sep 25	0.7797	0.7797	0.7792	0.7792
09 Sep 25	0.7803	0.7803	0.7803	0.7803
08 Sep 25	0.7790	0.7790	0.7786	0.7787
05 Sep 25	0.7783	0.7783	0.7783	0.7783
04 Sep 25	0.7753	0.7753	0.7752	0.7752
03 Sep 25	0.7760	0.7760	0.7760	0.7760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7820