FOREX, SGDUSD End of Day and Historical Quotes [Singapore Dollar / US Dollar]

26 Sep 25 20:59

LAST: 0.7742	CHANGE: 0.00	OPEN: 0.7725	HIGH: 0.7744	ASK: 0.7810	VOLUME: 0
LAST: 0.7742	CHG(%): 0.22	PREV: 0.7725	LOW: 0.7722	BID: 0.7808

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.7742	0.7742	0.7742	0.7742	0
25 Sep 25	0.7761	0.7769	0.7721	0.7725	249.1K
24 Sep 25	0.7802	0.7802	0.7756	0.7762	132.2K
23 Sep 25	0.7803	0.7807	0.7787	0.7797	144.1K
22 Sep 25	0.7784	0.7805	0.7776	0.7801	225.4K
21 Sep 25	0.7782	0.7785	0.7780	0.7780	8.2K
20 Sep 25	0.7786	0.7786	0.7786	0.7786	0
19 Sep 25	0.7807	0.7810	0.7778	0.7790	0
18 Sep 25	0.7840	0.7845	0.7790	0.7807	0
17 Sep 25	0.7842	0.7868	0.7822	0.7826	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7742