SGDUSDSGD / USD12/13/17 19:16
LAST:

 0.7420
CHANGE:
 0.00
OPEN:
0.7393
HIGH:
0.7420
ASK:
0.7810
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.7392
LOW:
0.7386
BID:
0.7808
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.73930.74270.73860.742700
12/12/170.74010.74030.73850.739200
12/11/170.73910.74050.73910.740000
12/10/170.73880.73950.73880.738900
12/09/170.73900.73900.73900.739000
12/08/170.73980.74010.73850.739000
12/07/170.74130.74170.73960.739800
12/06/170.74220.74250.74070.741300
12/05/170.74210.74320.74180.742200
12/04/170.74170.74210.74060.741900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.69 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23