SGDUSDSGD / USD07/19/25 04:51
LAST:

 0.7781		CHANGE:
 0.00		OPEN:
0.7781		HIGH:
0.7781		ASK:
0.7810		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7781		LOW:
0.7781		BID:
0.7808		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.77810.77810.77810.778100
07/18/250.77810.78020.77790.778100
07/17/250.77900.77900.77630.778100
07/16/250.77810.78170.77670.779500
07/15/250.78010.78120.77750.778500
07/14/250.78100.78140.77950.779700
07/13/250.78040.78100.78030.781000
07/12/250.78080.78080.78080.780800
07/11/250.78120.78170.78010.780800
07/10/250.78150.78210.78010.781600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.73 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29