FOREX, SGDUSD End of Day and Historical Quotes [Singapore Dollar / US Dollar]

30 Dec 25 20:37

LAST: 0.7787	CHANGE: 0.00	OPEN: 0.7779	HIGH: 0.7801	ASK: 0.7810	VOLUME: 212.1K
LAST: 0.7787	CHG(%): 0.10	PREV: 0.7779	LOW: 0.7775	BID: 0.7808

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.7779	0.7801	0.7775	0.7787	212.1K
29 Dec 25	0.7786	0.7793	0.7774	0.7779	250.2K
28 Dec 25	0.7782	0.7787	0.7779	0.7785	8.5K
26 Dec 25	0.7787	0.7796	0.7781	0.7788	0
25 Dec 25	0.7788	0.7792	0.7787	0.7787	2.7K
24 Dec 25	0.7785	0.7801	0.7785	0.7787	164.8K
23 Dec 25	0.7763	0.7786	0.7763	0.7785	833
22 Dec 25	0.7736	0.7765	0.7732	0.7764	114.9K
21 Dec 25	0.7739	0.7740	0.7731	0.7734	8.5K
19 Dec 25	0.7751	0.7755	0.7730	0.7734	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7787