SEKCADSEK / CAD06/02/20 09:54
LAST:

 0.1447
CHANGE:
 0.00
OPEN:
0.1448
HIGH:
0.1448
ASK:
0.1560
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.1449
LOW:
0.1442
BID:
0.1559
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.14480.14480.14420.144700
06/01/200.14620.14640.14470.144900
05/31/200.14620.14640.14570.146100
05/30/200.14580.14580.14580.145800
05/29/200.14460.14700.14460.145800
05/28/200.14330.14500.14310.144700
05/27/200.14330.14360.14220.143300
05/26/200.14440.14460.14280.143200
05/25/200.14460.14470.14420.144400
05/24/200.14450.14480.14430.144800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83