SEKCADSEK / CAD12/14/17 12:52
LAST:

 0.1527
CHANGE:
 0.00
OPEN:
0.1523
HIGH:
0.1538
ASK:
0.1560
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.1525
LOW:
0.1522
BID:
0.1559
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.15230.15380.15220.152700
12/13/170.15280.15290.15200.152500
12/12/170.15120.15290.15060.152800
12/11/170.15200.15220.15100.151200
12/10/170.15200.15210.15150.151900
12/09/170.15210.15210.15210.152100
12/08/170.15150.15230.15090.152100
12/07/170.15180.15230.15120.151500
12/06/170.15170.15210.15040.151800
12/05/170.15050.15190.14980.151700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23