FOREX, SEKCAD End of Day and Historical Quotes [Swedish Krona / Canadian Dollar]

02 Aug 26 22:34

LAST: 0.1475	CHANGE: 0.00	OPEN: 0.1469	HIGH: 0.1478	ASK: 0.1560	VOLUME: 11.0K
LAST: 0.1475	CHG(%): 0.41	PREV: 0.1469	LOW: 0.1462	BID: 0.1559

Period:

Date	Open	High	Low	Close	Volume
02 Aug 26	0.1469	0.1478	0.1462	0.1475	11.0K
31 Jul 26	0.1472	0.1472	0.1472	0.1472	0
30 Jul 26	0.1455	0.1473	0.1453	0.1469	208.3K
29 Jul 26	0.1455	0.1458	0.1447	0.1455	141.4K
28 Jul 26	0.1453	0.1457	0.1447	0.1455	299.4K
27 Jul 26	0.1455	0.1459	0.1447	0.1453	53.2K
26 Jul 26	0.1450	0.1456	0.1449	0.1455	11.3K
24 Jul 26	0.1443	0.1453	0.1443	0.1450	0
23 Jul 26	0.1452	0.1454	0.1441	0.1443	95.4K
22 Jul 26	0.1453	0.1455	0.1449	0.1453	135.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1475