FOREX, SEKCAD End of Day and Historical Quotes [Swedish Krona / Canadian Dollar]

03 Dec 25 21:47

LAST: 0.1489	CHANGE: 0.00	OPEN: 0.1481	HIGH: 0.1490	ASK: 0.1560	VOLUME: 280.9K
LAST: 0.1489	CHG(%): 0.54	PREV: 0.1481	LOW: 0.1481	BID: 0.1559

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	0.1481	0.1490	0.1481	0.1489	280.9K
02 Dec 25	0.1481	0.1483	0.1478	0.1481	269.5K
01 Dec 25	0.1478	0.1484	0.1477	0.1481	5.7K
30 Nov 25	0.1480	0.1480	0.1478	0.1478	11.7K
28 Nov 25	0.1481	0.1481	0.1472	0.1479	0
27 Nov 25	0.1479	0.1482	0.1476	0.1481	245.5K
26 Nov 25	0.1479	0.1481	0.1477	0.1480	294.1K
25 Nov 25	0.1477	0.1481	0.1471	0.1479	278.7K
24 Nov 25	0.1477	0.1481	0.1475	0.1477	214.0K
23 Nov 25	0.1477	0.1478	0.1475	0.1476	11.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1489