SEKCADSEK / CAD09/20/17 10:45
LAST:

 0.1542
CHANGE:
 0.00
OPEN:
0.1545
HIGH:
0.1547
ASK:
0.1560
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.1544
LOW:
0.1540
BID:
0.1559
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.15450.15470.15400.154200
09/19/170.15430.15510.15390.154400
09/18/170.15310.15460.15270.154300
09/17/170.15270.15310.15260.153100
09/16/170.15300.15300.15300.153000
09/15/170.15220.15340.15200.153000
09/14/170.15150.15250.14600.152200
09/13/170.15280.15290.15130.151500
09/12/170.15120.15290.15090.152700
09/11/170.15300.15300.15110.151200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27720.03
NI22520,310110.05
CAC405,24250.09
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27