FOREX, SEKCAD End of Day and Historical Quotes [Swedish Krona / Canadian Dollar]

18 May 26 16:29

LAST: 0.1462	CHANGE: 0.00	OPEN: 0.1455	HIGH: 0.1465	ASK: 0.1560	VOLUME: 293.9K
LAST: 0.1462	CHG(%): 0.48	PREV: 0.1455	LOW: 0.1452	BID: 0.1559

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.1455	0.1465	0.1452	0.1462	293.9K
17 May 26	0.1458	0.1465	0.1455	0.1455	23.0K
15 May 26	0.1459	0.1462	0.1454	0.1455	0
14 May 26	0.1470	0.1472	0.1458	0.1459	333.1K
13 May 26	0.1474	0.1475	0.1466	0.1470	196.1K
12 May 26	0.1483	0.1483	0.1472	0.1473	304.2K
11 May 26	0.1483	0.1485	0.1480	0.1483	28.9K
07 May 26	0.1475	0.1484	0.1471	0.1474	13.5K
06 May 26	0.1472	0.1482	0.1469	0.1476	24.2K
05 May 26	0.1465	0.1474	0.1463	0.1472	323.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1462