FOREX, SEKCAD End of Day and Historical Quotes [Swedish Krona / Canadian Dollar]

28 Sep 26 08:57

LAST: 0.1422	CHANGE: 0.00	OPEN: 0.1425	HIGH: 0.1426	ASK: 0.1560	VOLUME: 114.0K
LAST: 0.1422	CHG(%): 0.21	PREV: 0.1425	LOW: 0.1422	BID: 0.1559

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.1425	0.1426	0.1422	0.1422	114.0K
27 Sep 26	0.1426	0.1428	0.1424	0.1425	23.0K
25 Sep 26	0.1424	0.1430	0.1424	0.1426	0
24 Sep 26	0.1422	0.1429	0.1420	0.1425	63.6K
23 Sep 26	0.1430	0.1431	0.1418	0.1422	206.2K
22 Sep 26	0.1426	0.1433	0.1424	0.1430	310.6K
21 Sep 26	0.1422	0.1430	0.1422	0.1426	175.3K
20 Sep 26	0.1428	0.1428	0.1422	0.1423	21.1K
18 Sep 26	0.1424	0.1429	0.1419	0.1423	0
17 Sep 26	0.1419	0.1428	0.1419	0.1424	23.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1422