SEKCADSEK / CAD01/23/17 14:59
LAST:

 0.1504
CHANGE:
 0.00
OPEN:
0.1499
HIGH:
0.1504
ASK:
0.1560
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.1498
LOW:
0.1498
BID:
0.1559
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.14990.15040.14980.150400
01/22/170.14980.15000.14970.149800
01/21/170.14990.14990.14990.149900
01/20/170.14870.15010.14870.149900
01/19/170.14810.14890.14750.148800
01/18/170.14840.14840.14800.148100
01/17/170.14710.14740.14630.146800
01/16/170.14700.14730.14650.147200
01/15/170.14670.14710.14660.146900
01/14/170.14700.14700.14700.147000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.37
DJI19,761-660.34
SP5002,260-110.48
DAX11,543-870.75
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06