SEKCADSEK / CAD05/28/17 20:04
LAST:

 0.1543
CHANGE:
 0.00
OPEN:
0.1543
HIGH:
0.1543
ASK:
0.1560
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.1546
LOW:
0.1543
BID:
0.1559
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/170.15430.15430.15430.154300
05/27/170.15460.15460.15460.154600
05/26/170.15510.15540.15440.154600
05/25/170.15480.15540.15460.155200
05/24/170.15520.15550.15420.154900
05/23/170.15510.15590.15480.155200
05/22/170.15470.15540.15470.155100
05/21/170.15470.15490.15450.154800
05/20/170.15480.15480.15480.154800
05/19/170.15510.15520.15480.154800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03