SEKCADSEK / CAD01/22/19 05:02
LAST:

 0.1475
CHANGE:
 0.00
OPEN:
0.1476
HIGH:
0.1476
ASK:
0.1560
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1475
LOW:
0.1475
BID:
0.1559
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.14760.14760.14750.147500
01/21/190.14710.14760.14690.147500
01/20/190.14690.14710.14690.147000
01/19/190.14680.14680.14680.146800
01/18/190.14730.14770.14670.146800
01/17/190.14750.14760.14690.147200
01/16/190.14790.14810.14700.147500
01/15/190.14830.14860.14760.147800
01/14/190.14840.14880.14780.148400
01/13/190.14820.14850.14820.148400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83