SEKCADSEK / CAD06/22/18 07:00
LAST:

 0.1503
CHANGE:
 0.00
OPEN:
0.1498
HIGH:
0.1503
ASK:
0.1560
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.1498
LOW:
0.1496
BID:
0.1559
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.14980.15130.14960.150100
06/21/180.14990.15010.14880.149800
06/20/180.14920.15010.14890.149800
06/19/180.14980.15000.14780.149300
06/18/180.14990.15000.14860.150000
06/17/180.14960.15000.14940.149900
06/16/180.15000.15000.15000.150000
06/15/180.14990.15020.14990.150000
06/14/180.15070.15120.14910.150000
06/13/180.15070.15130.15030.150700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83