SEKCADSEK / CAD07/21/17 12:41
LAST:

 0.1520
CHANGE:
 0.00
OPEN:
0.1532
HIGH:
0.1533
ASK:
0.1560
VOLUME:
0
CHANGE(%):
0.78
PREV:
0.1532
LOW:
0.1520
BID:
0.1559
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.15320.15330.15200.152000
07/20/170.15170.15320.15120.153200
07/19/170.15210.15250.15150.151700
07/18/170.15290.15350.15190.152100
07/17/170.15210.15320.15180.153000
07/16/170.15210.15220.15200.152100
07/15/170.15220.15220.15220.152200
07/14/170.15230.15300.15170.152200
07/13/170.15160.15280.15150.152300
07/12/170.15370.15380.15080.151600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,333-1150.92
FTSE7,479-90.12
NI22520,100-450.22
CAC405,166-330.63
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13