SEKCADSEK / CAD04/25/19 02:17
LAST:

 0.1430
CHANGE:
 0.00
OPEN:
0.1430
HIGH:
0.1430
ASK:
0.1560
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1430
LOW:
0.1430
BID:
0.1559
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.14300.14300.14300.143000
04/24/190.14350.14390.14280.143000
04/23/190.14340.14360.14280.143400
04/22/190.14370.14370.14330.143400
04/21/190.14370.14390.14370.143700
04/20/190.14390.14390.14390.143900
04/19/190.14370.14410.14360.143900
04/18/190.14440.14450.14320.143700
04/17/190.14420.14450.14370.144300
04/16/190.14420.14470.14410.144200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83