SEKCADSEK / CAD07/19/25 04:51
LAST:

 0.1420		CHANGE:
 0.00		OPEN:
0.1420		HIGH:
0.1420		ASK:
0.1560		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1420		LOW:
0.1420		BID:
0.1559		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.14200.14200.14200.142000
07/18/250.14120.14220.14120.142000
07/17/250.14090.14130.14040.141200
07/16/250.14110.14190.14030.140700
07/15/250.14260.14260.14090.141200
07/14/250.14310.14310.14220.142500
07/13/250.14310.14330.14290.143100
07/12/250.14320.14320.14320.143200
07/11/250.14380.14410.14300.143200
07/10/250.14410.14420.14320.143700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29