FOREX, SEKCAD End of Day and Historical Quotes [Swedish Krona / Canadian Dollar]

19 Oct 26 11:25

LAST: 0.1423	CHANGE: 0.00	OPEN: 0.1424	HIGH: 0.1426	ASK: 0.1560	VOLUME: 43.4K
LAST: 0.1423	CHG(%): 0.07	PREV: 0.1424	LOW: 0.1418	BID: 0.1559

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	0.1424	0.1426	0.1418	0.1423	43.4K
18 Oct 26	0.1419	0.1425	0.1417	0.1424	19.9K
16 Oct 26	0.1426	0.1432	0.1425	0.1426	0
15 Oct 26	0.1423	0.1428	0.1422	0.1426	887
14 Oct 26	0.1427	0.1429	0.1416	0.1423	267.7K
13 Oct 26	0.1423	0.1428	0.1422	0.1427	100.5K
12 Oct 26	0.1426	0.1429	0.1421	0.1423	264.9K
11 Oct 26	0.1427	0.1428	0.1422	0.1426	14.4K
09 Oct 26	0.1427	0.1434	0.1426	0.1426	0
08 Oct 26	0.1426	0.1428	0.1422	0.1427	293.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1423