SEKCADSEK / CAD07/14/25 19:38
LAST:

 0.1425		CHANGE:
 0.00		OPEN:
0.1431		HIGH:
0.1431		ASK:
0.1560		VOLUME:
0
CHANGE(%):
0.42		PREV:
0.1431		LOW:
0.1422		BID:
0.1559		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.14310.14310.14220.142500
07/13/250.14310.14330.14290.143100
07/12/250.14320.14320.14320.143200
07/11/250.14380.14410.14300.143200
07/10/250.14410.14420.14320.143700
07/09/250.14360.14410.14330.144100
07/08/250.14380.14380.14310.143500
07/07/250.14240.14390.14230.143700
07/06/250.14220.14240.14220.142300
07/05/250.14230.14230.14230.142300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46