FOREX, SEKCAD End of Day and Historical Quotes [Swedish Krona / Canadian Dollar]

05 Jun 26 20:59

LAST: 0.1473	CHANGE: 0.00	OPEN: 0.1483	HIGH: 0.1488	ASK: 0.1560	VOLUME: 0
LAST: 0.1473	CHG(%): 0.67	PREV: 0.1483	LOW: 0.1471	BID: 0.1559

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.1483	0.1488	0.1471	0.1473	0
04 Jun 26	0.1479	0.1489	0.1478	0.1483	149.0K
03 Jun 26	0.1484	0.1485	0.1475	0.1479	361.1K
02 Jun 26	0.1486	0.1493	0.1483	0.1484	341.9K
01 Jun 26	0.1492	0.1495	0.1483	0.1486	256.9K
31 May 26	0.1493	0.1497	0.1488	0.1492	11.1K
29 May 26	0.1489	0.1497	0.1489	0.1493	0
28 May 26	0.1488	0.1496	0.1482	0.1489	207.0K
27 May 26	0.1486	0.1497	0.1484	0.1488	24.0K
26 May 26	0.1485	0.1486	0.1474	0.1486	24.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1473