FOREX, SEKCAD End of Day and Historical Quotes [Swedish Krona / Canadian Dollar]

24 Sep 25 15:47

LAST: 0.1478	CHANGE: 0.00	OPEN: 0.1482	HIGH: 0.1483	ASK: 0.1560	VOLUME: 78.9K
LAST: 0.1478	CHG(%): 0.27	PREV: 0.1482	LOW: 0.1474	BID: 0.1559

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.1482	0.1483	0.1474	0.1478	78.9K
23 Sep 25	0.1477	0.1487	0.1475	0.1482	153.6K
22 Sep 25	0.1463	0.1481	0.1462	0.1477	242.3K
21 Sep 25	0.1463	0.1466	0.1462	0.1463	20.3K
18 Sep 25	0.1482	0.1485	0.1482	0.1485	0
17 Sep 25	0.1488	0.1488	0.1487	0.1487	0
15 Sep 25	0.1486	0.1486	0.1486	0.1486	0
12 Sep 25	0.1485	0.1485	0.1485	0.1485	0
10 Sep 25	0.1478	0.1478	0.1478	0.1478	0
09 Sep 25	0.1475	0.1475	0.1475	0.1475	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1478