FOREX, SEKCAD End of Day and Historical Quotes [Swedish Krona / Canadian Dollar]

02 Nov 26 15:19

LAST: 0.1429	CHANGE: 0.00	OPEN: 0.1422	HIGH: 0.1436	ASK: 0.1560	VOLUME: 187.6K
LAST: 0.1429	CHG(%): 0.42	PREV: 0.1422	LOW: 0.1422	BID: 0.1559

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.1422	0.1436	0.1422	0.1429	187.6K
01 Nov 26	0.1421	0.1423	0.1417	0.1422	12.9K
30 Oct 26	0.1420	0.1424	0.1417	0.1422	0
29 Oct 26	0.1412	0.1423	0.1410	0.1420	114.5K
28 Oct 26	0.1412	0.1417	0.1410	0.1412	33.9K
27 Oct 26	0.1408	0.1416	0.1407	0.1412	138.0K
26 Oct 26	0.1412	0.1412	0.1407	0.1408	767
25 Oct 26	0.1416	0.1417	0.1411	0.1412	28.8K
23 Oct 26	0.1413	0.1414	0.1406	0.1410	0
22 Oct 26	0.1420	0.1421	0.1412	0.1413	269.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1429