FOREX, SEKCAD End of Day and Historical Quotes [Swedish Krona / Canadian Dollar]

26 Oct 26 21:09

LAST: 0.1408	CHANGE: 0.00	OPEN: 0.1412	HIGH: 0.1412	ASK: 0.1560	VOLUME: 98.1K
LAST: 0.1408	CHG(%): 0.28	PREV: 0.1412	LOW: 0.1407	BID: 0.1559

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.1412	0.1412	0.1407	0.1408	98.1K
25 Oct 26	0.1416	0.1417	0.1411	0.1412	28.8K
23 Oct 26	0.1413	0.1414	0.1406	0.1410	0
22 Oct 26	0.1420	0.1421	0.1412	0.1413	269.0K
21 Oct 26	0.1419	0.1425	0.1417	0.1420	170.3K
20 Oct 26	0.1422	0.1423	0.1415	0.1419	83.7K
19 Oct 26	0.1424	0.1426	0.1418	0.1422	183.3K
18 Oct 26	0.1419	0.1425	0.1417	0.1424	19.9K
16 Oct 26	0.1426	0.1432	0.1425	0.1426	0
15 Oct 26	0.1423	0.1428	0.1422	0.1426	887

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1408