SEKILSSEK / ILS10/21/17 04:52
LAST:

 0.4272
CHANGE:
 0.00
OPEN:
0.4272
HIGH:
0.4272
ASK:
0.5405
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4272
LOW:
0.4272
BID:
0.5396
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/170.42720.42720.42720.427200
10/20/170.42890.42890.42670.427200
10/19/170.43060.43090.42790.428900
10/18/170.43080.43100.42940.430600
10/17/170.43120.43140.43020.430800
10/16/170.43110.43160.42980.431100
10/15/170.43090.43110.43070.431100
10/14/170.43150.43150.43150.431500
10/13/170.43040.43230.43010.431500
10/12/170.43420.43460.43030.430400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.40 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17