SEKILSSEK / ILS05/22/17 18:18
LAST:

 0.4120
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4120
ASK:
0.5405
VOLUME:
0
CHANGE(%):
0.49
PREV:
0.4100
LOW:
0.4095
BID:
0.5396
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.41000.41200.40950.412000
05/21/170.41000.41010.40970.410000
05/20/170.41000.41000.41000.410000
05/19/170.40920.41050.40910.410000
05/18/170.41310.41330.40810.408700
05/17/170.41010.41340.40960.413300
05/16/170.40790.41010.40690.410100
05/15/170.40680.40820.40620.407900
05/14/170.40690.40720.40670.406700
05/13/170.40720.40720.40720.407200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.40 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86