SEKILSSEK / ILS06/06/20 01:28
LAST:

 0.3773
CHANGE:
 0.00
OPEN:
0.3773
HIGH:
0.3773
ASK:
0.5405
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3773
LOW:
0.3773
BID:
0.5396
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.37730.37730.37730.377300
06/05/200.37500.37830.37480.377300
06/04/200.37400.37520.37250.375100
06/03/200.37440.37440.37400.374000
06/02/200.37280.37320.37070.372200
06/01/200.37210.37430.37090.372800
05/31/200.37210.37210.37090.371400
05/30/200.37150.37150.37150.371500
05/29/200.36890.37250.36890.371500
05/28/200.36480.37020.36380.368900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83