SEKILSSEK / ILS01/19/2017
LAST:

 0.4248
CHANGE:
 0.00
OPEN:
0.4248
HIGH:
0.4249
ASK:
0.5405
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.4249
LOW:
0.4248
BID:
0.5396
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.42480.42490.42480.424800
01/18/170.42660.42660.42480.424900
01/17/170.42730.42950.42720.428200
01/16/170.42840.42890.42670.427200
01/15/170.42740.42840.42720.428400
01/14/170.42980.42980.42980.429800
01/13/170.42720.43000.42680.429800
01/12/170.42720.42880.42570.427100
01/11/170.42310.42710.42150.427100
01/10/170.42530.42640.42300.423100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.41 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30