SEKILSSEK / ILS01/19/18 21:05
LAST:

 0.4251
CHANGE:
 0.00
OPEN:
0.4262
HIGH:
0.4266
ASK:
0.5405
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.4261
LOW:
0.4245
BID:
0.5396
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.42620.42660.42450.425100
01/18/180.42670.42780.42550.426100
01/17/180.42700.42910.42620.426700
01/16/180.42400.42700.42380.427000
01/15/180.42240.42440.42210.424000
01/14/180.42210.42260.42210.422600
01/13/180.42220.42220.42220.422200
01/12/180.42040.42240.41890.422200
01/11/180.41780.42040.41730.420400
01/10/180.41800.41990.41750.417900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.40 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23