SEKILSSEK / ILS04/24/19 14:42
LAST:

 0.3848
CHANGE:
 0.00
OPEN:
0.3853
HIGH:
0.3860
ASK:
0.5405
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.3852
LOW:
0.3845
BID:
0.5396
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.38530.38600.38450.384800
04/23/190.38610.38610.38390.385200
04/22/190.38600.38670.38560.386200
04/21/190.38620.38630.38600.386000
04/20/190.38630.38630.38630.386300
04/19/190.38600.38660.38600.386300
04/18/190.38650.38670.38370.386000
04/17/190.38500.38770.38490.386600
04/16/190.38430.38560.38370.385000
04/15/190.38470.38550.38420.384300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83