SEKILSSEK / ILS03/28/17 13:30
LAST:

 0.4111
CHANGE:
 0.00
OPEN:
0.4107
HIGH:
0.4118
ASK:
0.5405
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.4107
LOW:
0.4107
BID:
0.5396
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.41070.41180.41070.411100
03/27/170.41380.41420.41060.410700
03/26/170.41420.41420.41360.414000
03/25/170.41270.41270.41270.412700
03/24/170.41310.41350.41210.412700
03/23/170.41450.41470.41270.413000
03/22/170.41300.41540.41210.414500
03/21/170.41080.41360.41080.413000
03/20/170.41140.41260.40920.410500
03/19/170.41100.41140.41100.411400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.40 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,339-30.12
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63