SEKILSSEK / ILS01/17/19 09:30
LAST:

 0.4089
CHANGE:
 0.00
OPEN:
0.4099
HIGH:
0.4101
ASK:
0.5405
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.4100
LOW:
0.4085
BID:
0.5396
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.40990.41010.40850.408900
01/16/190.40880.41120.40820.410000
01/15/190.40930.41020.40750.408600
01/14/190.41080.41130.40860.409200
01/13/190.41080.41100.41070.410700
01/12/190.41090.41090.41090.410900
01/11/190.41200.41370.41080.410900
01/10/190.41460.41470.41150.412000
01/09/190.41470.41520.41180.414400
01/08/190.41680.41680.41380.414700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83