SEKILSSEK / ILS07/22/17 04:41
LAST:

 0.4326
CHANGE:
 0.00
OPEN:
0.4326
HIGH:
0.4326
ASK:
0.5405
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4326
LOW:
0.4326
BID:
0.5396
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.43260.43260.43260.432600
07/21/170.43210.43310.43100.432600
07/20/170.42950.43220.42860.432100
07/19/170.42950.43270.42930.429500
07/18/170.43090.43320.42950.429600
07/17/170.42770.43150.42560.430900
07/16/170.42750.42770.42750.427700
07/15/170.42780.42780.42780.427800
07/14/170.42380.42780.42310.427800
07/13/170.42080.42380.42070.423800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.40 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13