SZLEURSZL / EUR01/16/17 10:35
LAST:

 0.0687
CHANGE:
 0.00
OPEN:
0.0687
HIGH:
0.0687
ASK:
0.0764
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.0686
LOW:
0.0687
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.06870.06870.06870.068700
01/14/170.06860.06860.06860.068600
01/13/170.06860.06860.06860.068600
01/12/170.06830.06860.06830.068600
01/11/170.06810.06830.06810.068300
01/10/170.06840.06840.06810.068100
01/09/170.06850.06850.06840.068400
01/07/170.06870.06870.06870.068700
01/06/170.06870.06870.06870.068700
01/05/170.06950.06950.06870.068700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34460.08
NI22519,095-1921.00
CAC404,900-220.45
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96