SZLEURSZL / EUR09/20/17 23:58
LAST:

 0.0621
CHANGE:
 0.00
OPEN:
0.0619
HIGH:
0.0621
ASK:
0.0764
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.0619
LOW:
0.0619
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.06190.06210.06190.062100
09/19/170.06260.06260.06190.061900
09/18/170.06260.06260.06260.062600
09/16/170.06300.06300.06300.063000
09/15/170.06300.06300.06300.063000
09/14/170.06290.06300.06290.063000
09/13/170.06380.06380.06290.062900
09/12/170.06370.06380.06370.063800
09/11/170.06380.06380.06370.063700
09/09/170.06410.06410.06410.064100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4341240.61
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27