SZLEURSZL / EUR05/24/2017
LAST:

 0.0663
CHANGE:
 0.00
OPEN:
0.0663
HIGH:
0.0663
ASK:
0.0764
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0663
LOW:
0.0663
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.06630.06630.06630.066300
05/23/170.06680.06680.06630.066300
05/22/170.06650.06680.06650.066800
05/20/170.06570.06570.06570.065700
05/19/170.06570.06570.06570.065700
05/18/170.06760.06760.06570.065700
05/17/170.06770.06770.06760.067600
05/16/170.06800.06800.06770.067700
05/15/170.06750.06800.06750.068000
05/13/170.06810.06810.06810.068100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,696820.42
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,344-600.23