FOREX, SZLEUR End of Day and Historical Quotes [Lilangeni / Euro Dollar]

30 Apr 26 11:19

LAST: 0.0509	CHANGE: 0.00	OPEN: 0.0509	HIGH: 0.0509	ASK: 0.0764	VOLUME: 1
LAST: 0.0509	CHG(%): 1.17	PREV: 0.0515	LOW: 0.0509	BID: 0.0760

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.0509	0.0509	0.0509	0.0509	1
29 Apr 26	0.0515	0.0515	0.0515	0.0515	0
28 Apr 26	0.0516	0.0516	0.0516	0.0516	0
27 Apr 26	0.0517	0.0517	0.0517	0.0517	1
24 Apr 26	0.0514	0.0514	0.0514	0.0514	0
23 Apr 26	0.0517	0.0517	0.0517	0.0517	1
22 Apr 26	0.0518	0.0518	0.0518	0.0518	1
21 Apr 26	0.0520	0.0520	0.0520	0.0520	1
20 Apr 26	0.0519	0.0519	0.0519	0.0519	1
17 Apr 26	0.0518	0.0518	0.0517	0.0517	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0509