FOREX, SZLEUR End of Day and Historical Quotes [Lilangeni / Euro Dollar]

02 Jan 26 12:19

LAST: 0.0517	CHANGE: 0.00	OPEN: 0.0517	HIGH: 0.0517	ASK: 0.0764	VOLUME: 1
LAST: 0.0517	CHG(%): 0.58	PREV: 0.0514	LOW: 0.0517	BID: 0.0760

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0517	0.0517	0.0517	0.0517	1
31 Dec 25	0.0514	0.0514	0.0514	0.0514	1
30 Dec 25	0.0511	0.0511	0.0511	0.0511	1
29 Dec 25	0.0511	0.0511	0.0511	0.0511	1
24 Dec 25	0.0510	0.0510	0.0510	0.0510	1
23 Dec 25	0.0508	0.0508	0.0508	0.0508	0
22 Dec 25	0.0510	0.0510	0.0510	0.0510	1
19 Dec 25	0.0509	0.0509	0.0509	0.0509	0
18 Dec 25	0.0509	0.0509	0.0509	0.0509	0
17 Dec 25	0.0510	0.0510	0.0510	0.0510	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0517