FOREX, SZLEUR End of Day and Historical Quotes [Lilangeni / Euro Dollar]

16 Jan 26 12:19

LAST: 0.0526	CHANGE: 0.00	OPEN: 0.0526	HIGH: 0.0526	ASK: 0.0764	VOLUME: 1
LAST: 0.0526	CHG(%): 0.00	PREV: 0.0526	LOW: 0.0526	BID: 0.0760

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0526	0.0526	0.0526	0.0526	0
15 Jan 26	0.0526	0.0526	0.0526	0.0526	0
14 Jan 26	0.0522	0.0524	0.0522	0.0524	0
13 Jan 26	0.0522	0.0522	0.0522	0.0522	1
12 Jan 26	0.0522	0.0522	0.0522	0.0522	0
09 Jan 26	0.0519	0.0519	0.0519	0.0519	0
08 Jan 26	0.0519	0.0519	0.0519	0.0519	1
07 Jan 26	0.0521	0.0521	0.0521	0.0521	0
06 Jan 26	0.0521	0.0521	0.0521	0.0521	1
05 Jan 26	0.0520	0.0520	0.0520	0.0520	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0526