FOREX, SZLEUR End of Day and Historical Quotes [Lilangeni / Euro Dollar]

27 Oct 26 12:19

LAST: 0.0538	CHANGE: 0.00	OPEN: 0.0537	HIGH: 0.0538	ASK: 0.0764	VOLUME: 1
LAST: 0.0538	CHG(%): 0.19	PREV: 0.0537	LOW: 0.0537	BID: 0.0760

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.0537	0.0538	0.0537	0.0538	1
26 Oct 26	0.0537	0.0537	0.0537	0.0537	0
23 Oct 26	0.0539	0.0539	0.0539	0.0539	0
22 Oct 26	0.0541	0.0541	0.0541	0.0541	0
21 Oct 26	0.0542	0.0542	0.0542	0.0542	1
20 Oct 26	0.0542	0.0542	0.0542	0.0542	0
19 Oct 26	0.0543	0.0543	0.0543	0.0543	1
16 Oct 26	0.0541	0.0541	0.0541	0.0541	0
15 Oct 26	0.0542	0.0542	0.0540	0.0540	0
14 Oct 26	0.0542	0.0542	0.0542	0.0542	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0538