SZLEURSZL / EUR07/22/17 04:42
LAST:

 0.0661
CHANGE:
 0.00
OPEN:
0.0661
HIGH:
0.0661
ASK:
0.0764
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0661
LOW:
0.0661
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.06610.06610.06610.066100
07/21/170.06620.06620.06610.066100
07/20/170.06620.06620.06620.066200
07/19/170.06590.06620.06590.066200
07/18/170.06640.06640.06590.065900
07/17/170.06470.06640.06470.066400
07/15/170.06480.06480.06480.064800
07/14/170.06480.06480.06480.064800
07/13/170.06430.06480.06430.064800
07/12/170.06390.06430.06390.064300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13