SZLEURSZL / EUR06/02/20 04:45
LAST:

 0.0515
CHANGE:
 0.00
OPEN:
0.0515
HIGH:
0.0515
ASK:
0.0764
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0515
LOW:
0.0515
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.05150.05150.05150.051500
06/01/200.05150.05150.05150.051500
05/30/200.05120.05120.05120.051200
05/29/200.05210.05210.05120.051200
05/28/200.05220.05220.05210.052100
05/27/200.05240.05240.05220.052200
05/26/200.05210.05240.05210.052400
05/25/200.05210.05210.05210.052100
05/23/200.05190.05190.05190.051900
05/22/200.05080.05190.05080.051900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83