SEKJPYSEK / JPY05/27/17 04:43
LAST:

 12.79
CHANGE:
 0.00
OPEN:
12.79
HIGH:
12.79
ASK:
14.89
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.79
LOW:
12.79
BID:
14.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1712.7912.7912.7912.7900
05/26/1712.8612.8612.7712.7900
05/25/1712.8812.9312.8512.8500
05/24/1712.8512.8812.8212.8800
05/23/1712.7512.8512.7512.8500
05/22/1712.7512.8012.7412.7500
05/21/1712.7312.7512.6912.7500
05/20/1712.7412.7412.7412.7400
05/19/1712.6912.7812.6912.7400
05/18/1712.7112.7412.5512.6600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.28 - 13.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03