EODData

FOREX, SEKJPY: SEK / JPY

22 Sep 25 15:56
LAST:

15.76

CHANGE:
 0.04
OPEN:
15.72
HIGH:
15.78
ASK:
14.89
VOLUME:
39.9K
CHG(%):
0.27
PREV:
15.72
LOW:
15.71
BID:
14.88
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2515.7215.7815.7115.7639.9K
21 Sep 2515.7215.7315.7115.723.4K
18 Sep 2515.8315.8815.8315.880
17 Sep 2515.8415.8415.8315.830
15 Sep 2515.9015.9015.9015.900
12 Sep 2515.8415.8415.8415.840
10 Sep 2515.7315.7315.7315.730
09 Sep 2515.6815.6815.6815.680
08 Sep 2515.7315.7615.7315.750
05 Sep 2515.7015.7015.7015.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.82
MA10:15.78
MA20:15.67
MA50:15.50
MA100:15.36
MA200:15.06
STO9:39.80
STO14:41.30
RSI14:61.76
WPR14:-58.70
MTM14:0.09
ROC14:0.01
ATR:0.08
Week High:15.90
Week Low:15.71
Month High:15.90
Month Low:15.35
Year High:15.90
Year Low:13.56
Volatility:0.62