SEKJPYSEK / JPY03/27/17 01:08
LAST:

 12.56
CHANGE:
 0.02
OPEN:
12.57
HIGH:
12.57
ASK:
14.89
VOLUME:
0
CHANGE(%):
0.20
PREV:
12.58
LOW:
12.55
BID:
14.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1712.5712.5712.5512.5600
03/26/1712.6112.6312.5712.5800
03/25/1712.6112.6112.6112.6100
03/24/1712.5712.6312.5712.6100
03/23/1712.6512.6712.5412.5800
03/22/1712.6712.6712.5712.6600
03/21/1712.7512.8412.6612.6700
03/20/1712.7612.8012.7312.7400
03/19/1712.7412.7712.7412.7600
03/18/1712.7412.7412.7412.7400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.28 - 13.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1110.92
FTSE7,276-610.83
NI22518,986-2771.44
CAC404,976-450.89
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68