SEKJPYSEK / JPY07/20/17 20:30
LAST:

 13.60
CHANGE:
 0.15
OPEN:
13.47
HIGH:
13.62
ASK:
14.89
VOLUME:
0
CHANGE(%):
1.08
PREV:
13.46
LOW:
13.44
BID:
14.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1713.4713.6213.4413.6000
07/19/1713.4713.5313.4513.4600
07/18/1713.5713.6113.4613.4800
07/17/1713.5313.6013.4813.5700
07/16/1713.5313.5513.5213.5200
07/15/1713.5413.5413.5413.5400
07/14/1713.5713.5913.4913.5400
07/13/1713.4713.5813.4413.5800
07/12/1713.5413.5513.4013.4700
07/11/1713.5513.5913.5113.5500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.28 - 13.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26