SEKJPYSEK / JPY01/18/19 02:28
LAST:

 12.13
CHANGE:
 0.03
OPEN:
12.11
HIGH:
12.14
ASK:
14.89
VOLUME:
0
CHANGE(%):
0.22
PREV:
12.10
LOW:
12.11
BID:
14.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1912.1112.1412.1112.1300
01/17/1912.1212.1412.0312.1000
01/16/1912.1112.1412.0612.1200
01/15/1912.1012.1712.0512.1200
01/14/1912.1312.1412.0712.1000
01/13/1912.1312.1512.1312.1300
01/12/1912.1412.1412.1412.1400
01/11/1912.1712.2212.1112.1400
01/10/1912.2112.2112.1412.1700
01/09/1912.2012.2412.1512.2000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.61 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83