SEKJPYSEK / JPY04/20/19 04:36
LAST:

 12.02
CHANGE:
 0.00
OPEN:
12.02
HIGH:
12.02
ASK:
14.89
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.02
LOW:
12.02
BID:
14.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1912.0212.0212.0212.0200
04/19/1912.0312.0412.0212.0200
04/18/1912.1112.1111.9812.0300
04/17/1912.0912.1512.0812.1200
04/16/1912.0812.1112.0612.0900
04/15/1912.1012.1212.0712.0800
04/14/1912.0712.1012.0712.1000
04/13/1912.0712.0712.0712.0700
04/12/1912.0212.1012.0212.0700
04/11/1911.9812.0411.9812.0200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.61 - 12.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83