SEKJPYSEK / JPY06/03/20 07:47
LAST:

 11.72
CHANGE:
 0.05
OPEN:
11.66
HIGH:
11.73
ASK:
14.89
VOLUME:
0
CHANGE(%):
0.47
PREV:
11.67
LOW:
11.66
BID:
14.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2011.6611.7311.6611.7200
06/02/2011.4711.6711.4711.6700
06/01/2011.4311.5011.4011.4700
05/31/2011.4311.4311.4011.4200
05/30/2011.4111.4111.4111.4100
05/29/2011.3011.4611.2811.4100
05/28/2011.2311.3411.2111.3000
05/27/2011.1511.2611.1311.2300
05/26/2011.1311.2011.1311.1700
05/25/2011.1411.1411.1111.1300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.41 - 11.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83