SEKJPYSEK / JPY12/13/17 14:37
LAST:

 13.40
CHANGE:
 0.08
OPEN:
13.48
HIGH:
13.49
ASK:
14.89
VOLUME:
0
CHANGE(%):
0.60
PREV:
13.48
LOW:
13.38
BID:
14.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1713.4813.4913.3813.4000
12/12/1713.3513.5013.2413.4800
12/11/1713.4113.4513.3213.3500
12/10/1713.4213.4313.3813.4100
12/09/1713.4113.4113.4113.4100
12/08/1713.3313.4313.2813.4100
12/07/1713.3313.3713.3013.3300
12/06/1713.4313.4713.2913.3300
12/05/1713.3613.4813.3113.4300
12/04/1713.4613.4713.3413.3400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.97 - 14.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23