SEKJPYSEK / JPY01/21/17 05:38
LAST:

 12.89
CHANGE:
 0.00
OPEN:
12.89
HIGH:
12.89
ASK:
14.89
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.89
LOW:
12.89
BID:
14.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1712.8912.8912.8912.8900
01/20/1712.8312.9312.8212.8900
01/19/1712.8112.8712.7812.8400
01/18/1712.7212.8212.7212.8200
01/17/1712.7512.7712.6512.6900
01/16/1712.7912.8312.7212.7500
01/15/1712.7512.8112.7412.7800
01/14/1712.8212.8212.8212.8200
01/13/1712.8112.9112.8112.8200
01/12/1712.7612.8312.5712.8100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.28 - 14.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71