SEKJPYSEK / JPY09/25/17 14:25
LAST:

 14.00
CHANGE:
 0.07
OPEN:
14.07
HIGH:
14.08
ASK:
14.89
VOLUME:
0
CHANGE(%):
0.49
PREV:
14.07
LOW:
13.94
BID:
14.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1714.0714.0813.9414.0000
09/24/1714.0114.0713.9914.0700
09/23/1714.0114.0114.0114.0100
09/22/1714.1114.1114.0114.0100
09/21/1714.0214.1214.0014.1100
09/20/1714.0214.0413.9814.0100
09/19/1714.0114.0913.9814.0200
09/18/1713.9414.0313.9414.0100
09/17/1713.9213.9513.9013.9500
09/16/1713.9013.9013.9013.9000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.28 - 14.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-50.19
DAX12,619270.22
FTSE7,306-40.06
NI22520,3981010.50
CAC405,275-60.12
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36