SEKJPYSEK / JPY06/18/18 01:17
LAST:

 12.54
CHANGE:
 0.02
OPEN:
12.54
HIGH:
12.55
ASK:
14.89
VOLUME:
0
CHANGE(%):
0.19
PREV:
12.56
LOW:
12.53
BID:
14.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1812.5412.5512.5312.5400
06/17/1812.5412.5712.5412.5600
06/16/1812.5812.5812.5812.5800
06/15/1812.5812.5912.5612.5800
06/14/1812.7912.8112.6212.6600
06/13/1812.7812.8512.7512.8100
06/12/1812.7212.8312.6912.7800
06/11/1812.5712.7412.5712.7400
06/10/1812.5212.5812.5112.5800
06/09/1812.5712.5712.5712.5700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.05 - 14.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83