SEKJPYSEK / JPY07/14/25 20:02
LAST:

 15.37		CHANGE:
 0.03		OPEN:
15.39		HIGH:
15.39		ASK:
14.89		VOLUME:
0
CHANGE(%):
0.17		PREV:
15.39		LOW:
15.31		BID:
14.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2515.3915.3915.3115.3700
07/13/2515.3715.4015.3715.3900
07/12/2515.4215.4215.4215.4200
07/11/2515.4015.4515.3615.4200
07/10/2515.3815.4015.3415.4000
07/09/2515.4215.4315.3515.3600
07/08/2515.3515.4215.3515.4200
07/07/2515.1115.3815.0815.3500
07/06/2515.1115.1215.1015.1100
07/05/2515.1115.1115.1115.1100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.27 - 15.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46