SHPUSDSHP / USD09/28/17 04:58
LAST:

 0.5509
CHANGE:
 0.00
OPEN:
0.5509
HIGH:
0.5509
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5509
LOW:
0.5509
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/170.55090.55090.55090.550900
09/27/170.55090.55090.55090.550900
09/26/170.55090.55090.55090.550900
09/25/170.55090.55090.55090.550900
09/23/170.55090.55090.55090.550900
09/22/170.55090.55090.55090.550900
09/21/170.55090.55090.55090.550900
09/20/170.55090.55090.55090.550900
09/19/170.55090.55090.55090.550900
09/18/170.55090.55090.55090.550900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05