SHPUSDSHP / USD01/15/19 22:18
LAST:

 1.273
CHANGE:
 0.01
OPEN:
1.284
HIGH:
1.284
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.91
PREV:
1.284
LOW:
1.273
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/191.2841.2841.2731.27300
01/14/191.2841.2841.2841.28400
01/11/191.2761.2761.2761.27600
01/10/191.2761.2761.2761.27600
01/09/191.2781.2781.2781.27800
01/08/191.2781.2781.2781.27800
01/07/191.2631.2631.2631.26300
01/04/191.2641.2641.2631.26300
01/03/191.2601.2601.2581.25800
01/02/191.2601.2601.2601.26000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.25 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83