SHPUSDSHP / USD05/23/20 04:53
LAST:

 1.221
CHANGE:
 0.00
OPEN:
1.221
HIGH:
1.221
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.221
LOW:
1.221
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/201.2211.2211.2211.22100
05/22/201.2241.2241.2211.22100
05/21/201.2261.2261.2241.22400
05/20/201.2251.2271.2251.22600
05/19/201.2191.2251.2191.22500
05/18/201.2191.2191.2191.21900
05/16/201.2171.2171.2171.21700
05/15/201.2211.2211.2171.21700
05/14/201.2251.2251.2211.22100
05/13/201.2341.2341.2251.22500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.17 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83