SHPUSDSHP / USD01/24/18 01:30
LAST:

 1.398
CHANGE:
 0.00
OPEN:
1.398
HIGH:
1.398
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.398
LOW:
1.398
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/181.3981.3981.3981.39800
01/23/181.3921.3981.3921.39800
01/22/181.3921.3921.3921.39200
01/20/181.3881.3881.3881.38800
01/19/181.3831.3881.3831.38800
01/18/181.3801.3831.3801.38300
01/17/181.3751.3801.3751.38000
01/16/181.3751.3751.3751.37500
01/15/181.3731.3731.3731.37300
01/13/181.3731.3731.3731.37300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23