SHPUSDSHP / USD01/21/17 05:38
LAST:

 0.5416
CHANGE:
 0.00
OPEN:
0.5416
HIGH:
0.5416
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5416
LOW:
0.5416
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/170.54160.54160.54160.541600
01/20/170.54020.54200.53720.541600
01/19/170.53690.54040.53690.540200
01/18/170.53930.53930.53690.536900
01/17/170.52770.54400.52770.543000
01/16/170.52760.52930.52640.527500
01/15/170.52530.52790.52530.527500
01/14/170.53430.53430.53430.534300
01/13/170.53260.53520.53170.534300
01/12/170.53480.53850.53220.532300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71