SHPUSDSHP / USD04/24/19 22:36
LAST:

 1.295
CHANGE:
 0.00
OPEN:
1.296
HIGH:
1.296
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.298
LOW:
1.295
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191.2961.2961.2951.29500
04/23/191.2981.2981.2981.29800
04/22/191.2981.2981.2981.29800
04/20/191.3011.3011.3011.30100
04/19/191.3011.3011.3011.30100
04/18/191.3041.3041.3031.30300
04/17/191.3051.3051.3051.30500
04/16/191.3101.3101.3091.30900
04/15/191.3101.3101.3101.31000
04/13/191.3081.3081.3081.30800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.20 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83