SHPUSDSHP / USD07/19/25 04:51
LAST:

 1.341		CHANGE:
 0.00		OPEN:
1.341		HIGH:
1.341		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.341		LOW:
1.341		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.3411.3411.3411.34100
07/18/251.3421.3421.3411.34100
07/17/251.3391.3421.3391.34200
07/16/251.3431.3431.3391.33900
07/15/251.3521.3521.3431.34300
07/14/251.3521.3521.3521.35200
07/12/251.3591.3591.3591.35900
07/11/251.3591.3591.3591.35900
07/10/251.3591.3611.3591.36100
07/09/251.3601.3601.3591.35900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.08 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29