SHPUSDSHP / USD03/24/17 16:05
LAST:

 0.5509
CHANGE:
 0.00
OPEN:
0.5509
HIGH:
0.5509
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5509
LOW:
0.5509
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.55090.55090.55090.550900
03/24/170.55090.55090.55090.550900
03/22/170.55090.55090.55090.550900
03/21/170.55090.55090.55090.550900
03/18/170.55090.55090.55090.550900
03/17/170.55090.55090.55090.550900
03/16/170.55090.55090.55090.550900
03/15/170.55090.55090.55090.550900
03/14/170.55090.55090.55090.550900
03/11/170.55090.55090.55090.550900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,536-610.30
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68