SHPUSDSHP / USD07/22/17 04:41
LAST:

 0.5509
CHANGE:
 0.00
OPEN:
0.5509
HIGH:
0.5509
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5509
LOW:
0.5509
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.55090.55090.55090.550900
07/21/170.55090.55090.55090.550900
07/20/170.55090.55090.55090.550900
07/15/170.55090.55090.55090.550900
07/14/170.55090.55090.55090.550900
07/13/170.55090.55090.55090.550900
07/12/170.55090.55090.55090.550900
07/11/170.55090.55090.55090.550900
07/08/170.55090.55090.55090.550900
07/07/170.55090.55090.55090.550900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,516-640.30
SP5002,468-40.18
DAX12,226-140.11
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.43
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53