SHPUSDSHP / USD07/14/25 20:03
LAST:

 1.352		CHANGE:
 0.01		OPEN:
1.352		HIGH:
1.352		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.52		PREV:
1.359		LOW:
1.352		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.3521.3521.3521.35200
07/12/251.3591.3591.3591.35900
07/11/251.3591.3591.3591.35900
07/10/251.3591.3611.3591.36100
07/09/251.3601.3601.3591.35900
07/08/251.3611.3611.3601.36000
07/07/251.3611.3611.3611.36100
07/04/251.3631.3631.3631.36300
07/03/251.3741.3741.3631.36300
07/02/251.3741.3741.3741.37400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.08 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46