SGDJPYSGD / JPY05/27/17 04:44
LAST:

 80.53
CHANGE:
 0.00
OPEN:
80.53
HIGH:
80.53
ASK:
78.84
VOLUME:
0
CHANGE(%):
0.00
PREV:
80.53
LOW:
80.53
BID:
78.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1780.5380.5380.5380.5300
05/26/1780.6180.7080.1680.5300
05/25/1780.5680.8480.5580.5800
05/24/1780.4780.7380.2980.5700
05/23/1780.0080.5079.9080.5000
05/22/1780.2980.4479.9579.9500
05/21/1780.0880.2979.9580.2700
05/20/1780.2080.2080.2080.2000
05/19/1780.2980.5580.2080.2000
05/18/1779.8380.1079.1679.9700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:72.09 - 82.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03