SGDJPYSGD / JPY06/05/20 02:18
LAST:

 78.06
CHANGE:
 0.04
OPEN:
78.08
HIGH:
78.17
ASK:
78.84
VOLUME:
0
CHANGE(%):
0.05
PREV:
78.10
LOW:
78.03
BID:
78.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2078.0878.1778.0378.0600
06/04/2077.9378.1377.6678.1000
06/03/2077.9078.0277.8278.0200
06/02/2076.3477.7776.3477.7700
06/01/2076.2376.5576.0376.4000
05/31/2076.2376.3276.0376.2800
05/30/2076.3076.3076.3076.3000
05/29/2075.9176.4175.7976.3000
05/28/2075.9576.0775.7175.9200
05/27/2075.7576.1575.6975.9400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:73.22 - 81.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83