SGDJPYSGD / JPY12/13/17 19:00
LAST:

 83.37
CHANGE:
 0.57
OPEN:
83.92
HIGH:
83.92
ASK:
78.84
VOLUME:
0
CHANGE(%):
0.68
PREV:
83.94
LOW:
83.37
BID:
78.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1783.9283.9283.3783.3700
12/12/1784.0184.0383.8183.9400
12/11/1783.9184.0783.8384.0100
12/10/1783.8884.0083.8783.9400
12/09/1783.7783.7783.7783.7700
12/08/1783.7283.9583.6483.7700
12/07/1783.2583.7883.2583.7400
12/06/1783.4783.4883.1183.2500
12/05/1783.5183.7383.4783.4700
12/04/1783.7883.8183.3283.3200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:77.54 - 84.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23