SGDJPYSGD / JPY03/23/19 04:38
LAST:

 81.24
CHANGE:
 0.00
OPEN:
81.24
HIGH:
81.24
ASK:
78.84
VOLUME:
0
CHANGE(%):
0.00
PREV:
81.24
LOW:
81.24
BID:
78.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1981.2481.2481.2481.2400
03/22/1982.1382.2181.1781.2400
03/21/1982.2182.2981.7082.1100
03/20/1982.4482.6082.1182.2300
03/19/1982.4182.5182.2882.4400
03/18/1982.4582.5682.3782.3900
03/17/1982.3582.4582.3382.4400
03/16/1982.3882.3882.3882.3800
03/15/1982.4382.5282.3082.3800
03/14/1982.2082.4582.1282.4400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:72.26 - 83.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83