SGDJPYSGD / JPY01/18/17 11:50
LAST:

 79.74
CHANGE:
 0.17
OPEN:
79.60
HIGH:
79.86
ASK:
78.84
VOLUME:
0
CHANGE(%):
0.21
PREV:
79.57
LOW:
79.43
BID:
78.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1779.6079.8679.4379.7400
01/17/1779.8279.9779.4579.5700
01/16/1780.0080.0279.6479.8000
01/15/1779.8980.1179.8979.9800
01/14/1780.0380.0380.0380.0300
01/13/1780.3980.6480.0280.0300
01/12/1780.7480.7879.8680.4100
01/11/1780.5981.1780.1880.6000
01/10/1780.8380.9080.4280.6200
01/09/1781.3481.4880.5080.8200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:72.09 - 85.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22330.04
NI22518,894810.43
CAC404,831-290.60
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13