SGDJPYSGD / JPY03/23/17 14:37
LAST:

 79.34
CHANGE:
 0.24
OPEN:
79.57
HIGH:
79.67
ASK:
78.84
VOLUME:
0
CHANGE(%):
0.30
PREV:
79.58
LOW:
79.10
BID:
78.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1779.5779.6779.1079.3400
03/22/1779.6579.7279.1979.5800
03/21/1780.5680.7079.6279.6500
03/20/1780.3580.7680.3580.5400
03/19/1780.3680.4280.2880.4200
03/18/1780.3280.3280.3280.3200
03/17/1780.8680.8680.3080.3200
03/16/1780.8980.9280.5080.8400
03/15/1781.0281.3080.7280.9100
03/14/1781.1681.3880.9581.0100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:72.09 - 83.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03