SGDJPYSGD / JPY07/16/25 01:44
LAST:

 115.8		CHANGE:
 0.03		OPEN:
115.8		HIGH:
116.0		ASK:
78.8		VOLUME:
0
CHANGE(%):
0.02		PREV:
115.8		LOW:
115.8		BID:
78.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25115.8116.0115.8115.800
07/15/25115.2115.9115.1115.800
07/14/25115.0115.3114.8115.300
07/13/25114.9115.1114.9115.000
07/12/25115.1115.1115.1115.100
07/11/25114.3115.2114.2115.100
07/10/25114.2114.6114.0114.300
07/09/25114.7114.8114.2114.200
07/08/25114.1114.7114.1114.700
07/07/25113.3114.3113.1114.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:107.06 - 117.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60