SGDJPYSGD / JPY07/20/17 14:13
LAST:

 81.99
CHANGE:
 0.30
OPEN:
81.74
HIGH:
82.07
ASK:
78.84
VOLUME:
0
CHANGE(%):
0.37
PREV:
81.69
LOW:
81.67
BID:
78.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1781.7482.0781.6781.9900
07/19/1781.9282.0681.6081.6900
07/18/1782.1382.1581.7781.9200
07/17/1782.0582.4482.0582.1700
07/16/1781.9882.0581.9482.0000
07/15/1781.9781.9781.9781.9700
07/14/1782.5682.5681.9381.9700
07/13/1782.2782.5881.9582.5700
07/12/1782.3482.3781.9782.2700
07/11/1782.4682.6782.2682.3400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:72.68 - 82.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.23
DJI21,607-340.16
SP5002,470-30.14
DAX12,45640.03
FTSE7,476450.60
NI22520,1451240.62
CAC405,204-120.23
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26