SGDJPYSGD / JPY09/26/17 21:23
LAST:

 82.83
CHANGE:
 0.12
OPEN:
82.70
HIGH:
82.90
ASK:
78.84
VOLUME:
0
CHANGE(%):
0.14
PREV:
82.72
LOW:
82.46
BID:
78.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1782.7082.9082.4682.8300
09/25/1783.4683.5682.4782.7200
09/24/1783.2883.4683.1883.4600
09/23/1783.1283.1283.1283.1200
09/22/1783.3183.4082.7783.1200
09/21/1783.3183.3782.9883.3100
09/20/1782.8083.3682.7683.3200
09/19/1782.7283.0582.4882.8700
09/18/1782.5582.8782.5582.7700
09/17/1782.5182.6182.4282.5800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:72.68 - 83.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05