SGDCADSGD / CAD04/26/17 21:19
LAST:

 0.9754
CHANGE:
 0.00
OPEN:
0.9754
HIGH:
0.9754
ASK:
0.8258
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.9755
LOW:
0.9754
BID:
0.8253
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.97540.97540.97540.975400
04/25/170.97240.97790.97210.973400
04/24/170.97000.97260.96900.972400
04/23/170.96490.96800.96490.967600
04/22/170.96550.96550.96550.965500
04/21/170.96330.96790.96290.965500
04/20/170.96430.96630.96310.963300
04/19/170.95870.96480.95860.964200
04/18/170.95290.95940.95170.958700
04/17/170.95360.95450.95030.952900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.92 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,250-390.20
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,613340.14