SGDCADSGD / CAD06/02/20 08:37
LAST:

 0.9631
CHANGE:
 0.00
OPEN:
0.9641
HIGH:
0.9647
ASK:
0.8258
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.9641
LOW:
0.9623
BID:
0.8253
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.96410.96470.96230.963100
06/01/200.97450.97610.96340.964100
05/31/200.97450.97610.97160.975800
05/30/200.97490.97490.97490.974900
05/29/200.97180.97820.97160.974900
05/28/200.96920.97300.96810.971600
05/27/200.97330.97350.96770.969200
05/26/200.98130.98180.97180.972800
05/25/200.98150.98240.97990.981000
05/24/200.98200.98210.98080.981800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.94 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83