SGDCADSGD / CAD02/20/17 22:55
LAST:

 0.9242
CHANGE:
 0.00
OPEN:
0.9233
HIGH:
0.9248
ASK:
0.8258
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.9227
LOW:
0.9227
BID:
0.8253
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.92330.92480.92270.924200
02/19/170.92260.92330.92240.922700
02/18/170.92260.92260.92260.922600
02/17/170.92290.92490.92110.922600
02/16/170.92130.92310.91760.923000
02/15/170.92100.92210.91800.921200
02/14/170.91830.92210.91830.921100
02/13/170.92040.92190.91690.918400
02/12/170.92000.92170.92000.921700
02/11/170.92040.92040.92040.920400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.92 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,279280.15
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47