SGDCADSGD / CAD08/23/17 03:42
LAST:

 0.9244
CHANGE:
 0.00
OPEN:
0.9221
HIGH:
0.9244
ASK:
0.8258
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.9222
LOW:
0.9221
BID:
0.8253
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.92210.92440.92210.924400
08/22/170.92280.92400.91960.922200
08/21/170.92290.92520.92190.922600
08/20/170.92150.92330.92080.923200
08/19/170.92300.92300.92300.923000
08/18/170.92790.92850.92090.923000
08/17/170.92620.92800.92310.928000
08/16/170.93300.93340.92510.926400
08/15/170.93350.93440.93170.933100
08/14/170.93160.93380.93130.933500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,440560.29
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91