FOREX, SGDCAD End of Day and Historical Quotes [Singapore Dollar / Canadian Dollar]

19 Nov 25 23:11

LAST: 1.075	CHANGE: 0.00	OPEN: 1.075	HIGH: 1.076	ASK: 0.826	VOLUME: 38.8K
LAST: 1.075	CHG(%): 0.03	PREV: 1.075	LOW: 1.073	BID: 0.825

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	1.075	1.076	1.073	1.075	38.8K
18 Nov 25	1.078	1.079	1.073	1.075	1.4K
17 Nov 25	1.079	1.080	1.077	1.078	1.8K
16 Nov 25	1.080	1.080	1.080	1.080	2.3K
14 Nov 25	1.079	1.081	1.078	1.080	0
13 Nov 25	1.076	1.080	1.076	1.079	38.8K
12 Nov 25	1.077	1.078	1.074	1.076	35.8K
11 Nov 25	1.077	1.078	1.076	1.077	1.7K
10 Nov 25	1.078	1.079	1.075	1.077	502
09 Nov 25	1.079	1.080	1.078	1.078	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.075