FOREX, SGDCAD End of Day and Historical Quotes [Singapore Dollar / Canadian Dollar]

13 Feb 26 21:59

LAST: 1.078	CHANGE: 0.00	OPEN: 1.078	HIGH: 1.080	ASK: 0.826	VOLUME: 0
LAST: 1.078	CHG(%): 0.01	PREV: 1.078	LOW: 1.076	BID: 0.825

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1.078	1.080	1.076	1.078	0
12 Feb 26	1.076	1.080	1.075	1.078	1.6K
11 Feb 26	1.071	1.078	1.070	1.076	1.6K
10 Feb 26	1.071	1.072	1.070	1.071	9.7K
09 Feb 26	1.075	1.076	1.071	1.071	25.0K
08 Feb 26	1.074	1.076	1.073	1.074	2.3K
06 Feb 26	1.075	1.076	1.072	1.076	0
05 Feb 26	1.074	1.076	1.073	1.075	1.4K
04 Feb 26	1.074	1.075	1.073	1.074	1.3K
03 Feb 26	1.075	1.077	1.073	1.074	34.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.078