SGDCADSGD / CAD06/24/17 04:57
LAST:

 0.9561		CHANGE:
 0.00		OPEN:
0.9561		HIGH:
0.9561		ASK:
0.8258		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9561		LOW:
0.9561		BID:
0.8253		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/170.95610.95610.95610.956100
06/23/170.95180.95930.95080.956100
06/22/170.95940.95980.94990.951800
06/21/170.95530.96000.95450.959400
06/20/170.95290.95710.95240.955600
06/19/170.95490.95750.95200.952900
06/18/170.95440.95540.95440.955200
06/17/170.95470.95470.95470.954700
06/16/170.95810.95900.95460.954700
06/15/170.96260.96260.95790.958100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.92 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02