SGDCADSGD / CAD11/18/2017
LAST:

 0.9405
CHANGE:
 0.00
OPEN:
0.9405
HIGH:
0.9405
ASK:
0.8258
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9405
LOW:
0.9405
BID:
0.8253
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/170.94050.94050.94050.940500
11/17/170.94080.94580.93880.940500
11/16/170.94090.94170.93850.940800
11/15/170.93710.94370.93620.940900
11/14/170.93490.93870.93400.937200
11/13/170.93210.93520.93140.935000
11/12/170.93230.93240.93230.932400
11/11/170.93170.93170.93170.931700
11/10/170.93290.93350.93060.931700
11/09/170.93450.93510.93210.932900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.90 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23