SGDCADSGD / CAD01/17/19 09:05
LAST:

 0.9797
CHANGE:
 0.00
OPEN:
0.9788
HIGH:
0.9807
ASK:
0.8258
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.9789
LOW:
0.9781
BID:
0.8253
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.97880.98070.97810.979700
01/16/190.97850.97990.97690.978900
01/15/190.98080.98180.97710.978300
01/14/190.98020.98160.97890.981000
01/13/190.97950.98020.97950.980100
01/12/190.97990.97990.97990.979900
01/11/190.97860.98100.97580.979900
01/10/190.97650.98030.97650.978900
01/09/190.97600.97780.97330.976500
01/08/190.98010.98070.97560.975600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.93 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83