SGDCADSGD / CAD12/07/16 15:46
LAST:

 0.9353
CHANGE:
 0.00
OPEN:
0.9343
HIGH:
0.9366
ASK:
0.8258
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.9345
LOW:
0.9335
BID:
0.8253
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.93430.93660.93350.935300
12/06/160.93500.93710.93370.934500
12/05/160.93610.93610.93210.935300
12/04/160.93570.93650.93510.936500
12/03/160.93530.93530.93530.935300
12/02/160.93360.93590.93240.935300
12/01/160.94320.94320.93250.933500
11/30/160.94320.94320.93620.936200
11/29/160.94120.94290.94100.942800
11/28/160.94760.94850.93990.941700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.93 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.05
DJI19,5202691.40
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55