FOREX, SGDCAD End of Day and Historical Quotes [Singapore Dollar / Canadian Dollar]

21 May 26 12:52

LAST: 1.076	CHANGE: 0.00	OPEN: 1.076	HIGH: 1.077	ASK: 0.826	VOLUME: 18.4K
LAST: 1.076	CHG(%): 0.01	PREV: 1.076	LOW: 1.075	BID: 0.825

Period:

Date	Open	High	Low	Close	Volume
21 May 26	1.076	1.077	1.075	1.076	18.4K
20 May 26	1.072	1.076	1.072	1.076	22.2K
19 May 26	1.075	1.075	1.072	1.072	36.4K
18 May 26	1.074	1.076	1.073	1.075	37.4K
17 May 26	1.074	1.075	1.074	1.074	3.4K
15 May 26	1.075	1.076	1.073	1.074	0
14 May 26	1.077	1.078	1.075	1.075	32.6K
13 May 26	1.077	1.078	1.076	1.077	20.0K
12 May 26	1.078	1.078	1.076	1.077	34.9K
11 May 26	1.078	1.079	1.077	1.078	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.076