SGDCADSGD / CAD04/19/19 18:53
LAST:

 0.9874
CHANGE:
 0.00
OPEN:
0.9863
HIGH:
0.9876
ASK:
0.8258
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.9866
LOW:
0.9862
BID:
0.8253
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/190.98630.98760.98620.987400
04/18/190.98670.98810.98560.986600
04/17/190.98600.98700.98140.986700
04/16/190.98820.99000.98540.986000
04/15/190.98540.98950.98310.988300
04/14/190.98510.98530.98480.985200
04/13/190.98460.98460.98460.984600
04/12/190.98640.98640.98390.984600
04/11/190.98510.98860.98500.986500
04/10/190.98480.98670.98440.985000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.93 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83