SGDCADSGD / CAD07/11/25 15:17
LAST:

 1.069		CHANGE:
 0.00		OPEN:
1.068		HIGH:
1.071		ASK:
0.826		VOLUME:
0
CHANGE(%):
0.19		PREV:
1.067		LOW:
1.068		BID:
0.825		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.0681.0711.0681.06900
07/10/251.0701.0701.0671.06700
07/09/251.0681.0701.0671.07000
07/08/251.0681.0701.0671.06800
07/07/251.0671.0701.0671.06900
07/06/251.0661.0681.0661.06800
07/05/251.0681.0681.0681.06800
07/04/251.0651.0691.0641.06800
07/03/251.0671.0691.0631.06600
07/02/251.0721.0731.0671.06800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.01 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57