FOREX, SGDCAD End of Day and Historical Quotes [Singapore Dollar / Canadian Dollar]

17 Dec 25 19:50

LAST: 1.068	CHANGE: 0.00	OPEN: 1.067	HIGH: 1.069	ASK: 0.826	VOLUME: 11.2K
LAST: 1.068	CHG(%): 0.06	PREV: 1.067	LOW: 1.065	BID: 0.825

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	1.067	1.069	1.065	1.068	11.2K
16 Dec 25	1.068	1.069	1.066	1.067	2.0K
15 Dec 25	1.066	1.069	1.066	1.068	37.5K
14 Dec 25	1.066	1.066	1.066	1.066	2.7K
12 Dec 25	1.067	1.068	1.065	1.066	0
11 Dec 25	1.067	1.068	1.066	1.066	1.7K
10 Dec 25	1.068	1.070	1.067	1.067	1.3K
09 Dec 25	1.067	1.068	1.066	1.068	0
08 Dec 25	1.068	1.068	1.065	1.067	1.4K
07 Dec 25	1.068	1.068	1.067	1.068	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.068