SGDCADSGD / CAD05/24/2018
LAST:

 0.9563		CHANGE:
 0.00		OPEN:
0.9562		HIGH:
0.9563		ASK:
0.8258		VOLUME:
0
CHANGE(%):
0.02		PREV:
0.9562		LOW:
0.9562		BID:
0.8253		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.95620.95630.95620.956300
05/23/180.95720.95970.95480.956200
05/22/180.95310.95770.95220.957300
05/21/180.95870.95870.95310.953100
05/20/180.95830.95940.95830.958500
05/19/180.95930.95930.95930.959300
05/18/180.95620.96090.95190.959300
05/17/180.95370.95670.95080.956000
05/16/180.95670.95830.95330.953900
05/15/180.95810.96190.95590.956900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.90 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83