EODData

FOREX, SARPKR: Saudi Riyal / Pakistani Rupee

09 Dec 25 19:42
LAST:

74.78

CHANGE:
 0.07
OPEN:
74.78
HIGH:
74.78
ASK:
26.72
VOLUME:
0
CHG(%):
0.09
PREV:
74.71
LOW:
74.78
BID:
26.65
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2574.7874.7874.7874.780
08 Dec 2574.7174.7174.7174.710
05 Dec 2574.7174.7174.7174.710
04 Dec 2574.7774.7774.7774.770
03 Dec 2574.7274.7274.7274.720
02 Dec 2574.7974.7974.7974.791
01 Dec 2574.7474.7474.7474.740
28 Nov 2574.7974.7974.7874.780
26 Nov 2574.7974.8074.7974.805
25 Nov 2574.7974.7974.7974.791

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.740.1%
MA10:74.760.0%
MA20:74.810.0%
MA50:74.910.2%
MA100:75.080.4%
MA200:75.080.4%
STO9:75.70
STO14:48.21
RSI14:42.13
WPR14:-51.79
MTM14:-0.06
ROC14:0.00 
ATR:0.03 
Week High:74.790.0%
Week Low:74.710.1%
Month High:74.880.1%
Month Low:74.710.4%
Year High:79.956.9%
Year Low:73.941.1%
Volatility:0.50