SARPKRSAR / PKR01/19/17 19:56
LAST:

 27.91
CHANGE:
 0.00
OPEN:
27.92
HIGH:
27.92
ASK:
26.72
VOLUME:
0
CHANGE(%):
0.01
PREV:
27.92
LOW:
27.91
BID:
26.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1727.9227.9227.9127.9100
01/18/1727.9227.9227.9227.9200
01/17/1727.9427.9427.9327.9300
01/16/1727.9027.9027.9027.9000
01/14/1727.9327.9327.9327.9300
01/13/1727.9427.9427.9327.9300
01/12/1727.9327.9327.9327.9300
01/11/1727.9327.9327.9327.9300
01/10/1727.9327.9327.9327.9300
01/09/1727.9327.9327.9327.9300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.73 - 28.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21