EODData

FOREX, SARPKR: Saudi Riyal / Pakistani Rupee

04 Sep 26 20:44
LAST:

73.93

CHANGE:
 0.02
OPEN:
73.95
HIGH:
73.95
ASK:
26.72
VOLUME:
0
CHG(%):
0.03
PREV:
73.96
LOW:
73.93
BID:
26.65
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2673.9573.9573.9373.930
03 Sep 2673.9173.9673.9173.961
02 Sep 2673.9073.9173.9073.913
01 Sep 2673.9073.9073.9073.901
28 Aug 2673.9573.9573.9073.900
27 Aug 2673.9473.9473.9473.941
26 Aug 2673.9373.9373.9373.932
25 Aug 2673.9273.9273.9273.921
24 Aug 2673.9173.9173.9173.911
21 Aug 2673.9573.9573.9573.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.920.0%
MA10:73.930.0%
MA20:73.950.0%
MA50:74.030.1%
MA100:74.180.3%
MA200:73.930.0%
STO9:56.32
STO14:45.42
RSI14:44.41
WPR14:-54.58
MTM14:-0.07
ROC14:0.00 
ATR:0.03 
Week High:73.960.0%
Week Low:73.900.0%
Month High:74.000.1%
Month Low:73.880.0%
Year High:75.602.3%
Year Low:37.7495.9%