EODData

FOREX, SARPKR: Saudi Riyal / Pakistani Rupee

11 Feb 26 18:41
LAST:

74.59

CHANGE:
 0.03
OPEN:
74.59
HIGH:
74.59
ASK:
26.72
VOLUME:
0
CHG(%):
0.04
PREV:
74.56
LOW:
74.59
BID:
26.65
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2674.5974.5974.5974.590
10 Feb 2674.5674.5674.5674.561
09 Feb 2674.5774.5774.5774.570
06 Feb 2674.6274.6274.6274.620
05 Feb 2674.6374.6374.6274.620
30 Jan 2674.6374.6337.7437.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.590.0%
MA10:67.2510.9%
MA20:69.117.9%
MA50:72.502.9%
MA100:73.741.2%
MA200:74.500.1%
STO9:99.79 
STO14:99.79 
RSI14:49.98
WPR14:-0.21 
MTM14:-0.06
ROC14:0.00 
ATR:10.54 
Week High:74.630.0%
Week Low:74.560.0%
Month High:74.670.1%
Month Low:37.740.1%
Year High:79.957.2%
Year Low:37.7497.7%
Volatility:59.80