SARPKRSAR / PKR03/23/2017
LAST:

 27.91
CHANGE:
 0.00
OPEN:
27.91
HIGH:
27.91
ASK:
26.72
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.91
LOW:
27.91
BID:
26.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1727.9127.9127.9127.9100
03/22/1727.9227.9227.9127.9100
03/21/1727.9327.9327.9227.9200
03/20/1727.9227.9227.9227.9200
03/18/1727.9227.9227.9227.9200
03/17/1727.9227.9227.9227.9200
03/16/1727.8927.9027.8927.9000
03/15/1727.9427.9427.8927.8900
03/14/1727.9227.9427.9227.9400
03/13/1727.9227.9227.9127.9200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.73 - 28.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32100.00