SARPKRSAR / PKR06/06/20 04:54
LAST:

 43.49
CHANGE:
 0.00
OPEN:
43.49
HIGH:
43.49
ASK:
26.72
VOLUME:
0
CHANGE(%):
0.00
PREV:
43.49
LOW:
43.49
BID:
26.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2043.4943.4943.4943.4900
06/05/2043.7143.7143.4943.4900
06/04/2043.9743.9743.7143.7100
06/03/2043.9743.9743.9743.9700
06/02/2043.5143.6243.5143.6200
06/01/2043.5343.5343.5143.5100
05/30/2042.9442.9442.9442.9400
05/29/2042.8742.9442.8342.9400
05/28/2042.8742.9342.8742.8700
05/27/2042.7342.9142.7342.8700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:39.83 - 44.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83