SARPKRSAR / PKR05/23/17 15:35
LAST:

 27.94
CHANGE:
 0.00
OPEN:
27.94
HIGH:
27.94
ASK:
26.72
VOLUME:
0
CHANGE(%):
0.01
PREV:
27.94
LOW:
27.94
BID:
26.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1727.9427.9427.9427.9400
05/22/1727.9427.9427.9427.9400
05/20/1727.9227.9227.9227.9200
05/19/1727.9227.9227.9227.9200
05/18/1727.9427.9427.9427.9400
05/17/1727.9327.9427.9327.9400
05/16/1727.9327.9327.9327.9300
05/15/1727.9327.9327.9327.9300
05/13/1727.9127.9127.9127.9100
05/12/1727.9027.9127.9027.9100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.73 - 28.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,940450.22
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05