SARPKRSAR / PKR10/17/17 12:37
LAST:

 28.08
CHANGE:
 0.00
OPEN:
28.08
HIGH:
28.08
ASK:
26.72
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.08
LOW:
28.08
BID:
26.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1728.0828.0828.0828.0800
10/16/1728.0828.0828.0828.0800
10/14/1728.0528.0528.0528.0500
10/13/1727.9628.0527.9628.0500
10/12/1728.0528.0527.9627.9600
10/11/1728.0728.0728.0528.0500
10/10/1728.0928.0928.0728.0700
10/09/1728.0928.0928.0928.0900
10/07/1728.0628.0628.0628.0600
10/06/1728.0728.0728.0528.0600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.76 - 28.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,014100.08
FTSE7,546190.26
NI22521,336810.38
CAC405,36300.00
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02