SARPKRSAR / PKR02/16/19 05:36
LAST:

 37.11
CHANGE:
 0.00
OPEN:
37.11
HIGH:
37.11
ASK:
26.72
VOLUME:
0
CHANGE(%):
0.00
PREV:
37.11
LOW:
37.11
BID:
26.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1937.1137.1137.1137.1100
02/15/1936.9337.1336.9337.1100
02/14/1937.2837.2837.2337.2300
02/13/1936.9337.0636.9337.0600
02/12/1936.9237.0836.9237.0700
02/11/1937.2737.2737.2437.2400
02/09/1937.1137.1137.1137.1100
02/08/1937.2137.2137.1137.1100
02/07/1936.7936.8936.7936.8900
02/06/1936.8337.0236.8337.0000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.45 - 37.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83