SARPKRSAR / PKR05/25/19 04:58
LAST:

 40.45
CHANGE:
 0.00
OPEN:
40.45
HIGH:
40.45
ASK:
26.72
VOLUME:
0
CHANGE(%):
0.00
PREV:
40.45
LOW:
40.45
BID:
26.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1940.4540.4540.4540.4500
05/24/1940.3940.5140.3940.4500
05/23/1940.4040.5340.2240.4200
05/22/1940.5840.6240.5740.6100
05/21/1939.1240.6639.1240.5800
05/20/1939.1639.2438.0338.5500
05/18/1939.5339.5339.5339.5300
05/17/1937.6539.6237.6539.5300
05/16/1937.7538.9037.7537.8400
05/15/1937.7637.7737.7137.7500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30.79 - 40.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83