SARPKRSAR / PKR07/27/17 02:59
LAST:

 28.05
CHANGE:
 0.03
OPEN:
28.05
HIGH:
28.05
ASK:
26.72
VOLUME:
0
CHANGE(%):
0.10
PREV:
28.08
LOW:
28.05
BID:
26.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1728.0528.0528.0528.0500
07/26/1728.0828.0828.0828.0800
07/25/1728.0528.0528.0528.0500
07/24/1728.0828.0828.0828.0800
07/22/1728.0328.0328.0328.0300
07/21/1728.0328.0328.0328.0300
07/20/1728.0528.0628.0528.0600
07/19/1728.0728.0728.0528.0500
07/18/1728.0528.0728.0528.0700
07/17/1728.0528.0528.0528.0500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.76 - 28.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,036950.35