SARPKRSAR / PKR04/25/18 23:45
LAST:

 30.85
CHANGE:
 0.00
OPEN:
30.85
HIGH:
30.86
ASK:
26.72
VOLUME:
0
CHANGE(%):
0.00
PREV:
30.85
LOW:
30.85
BID:
26.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1830.8530.8630.8530.8500
04/24/1830.8430.8530.8430.8500
04/23/1830.8630.8630.8430.8400
04/21/1830.8630.8630.8630.8600
04/20/1830.8130.8630.8130.8600
04/19/1830.8030.8130.8030.8100
04/18/1830.8630.8630.8030.8000
04/17/1830.8630.8630.8630.8600
04/16/1830.8630.8630.8530.8600
04/14/1830.8230.8230.8230.8200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.80 - 30.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83