EODData

FOREX, SARPKR: Saudi Riyal / Pakistani Rupee

17 Apr 26 18:50
LAST:

74.36

CHANGE:
 0.02
OPEN:
74.36
HIGH:
74.36
ASK:
26.72
VOLUME:
2
CHG(%):
0.02
PREV:
74.34
LOW:
74.36
BID:
26.65
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2674.3674.3674.3674.360
15 Apr 2674.3474.3474.3474.340
14 Apr 2674.3674.3674.3674.363
13 Apr 2674.3474.3474.3474.342
10 Apr 2674.3574.3574.3574.350
09 Apr 2674.3674.3674.3574.351
08 Apr 2674.3174.3674.3174.360
07 Apr 2674.3174.3174.3174.310
06 Apr 2674.2974.2974.2974.291
03 Apr 2674.3774.3774.3774.370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.350.0%
MA10:74.340.0%
MA20:74.360.0%
MA50:72.971.9%
MA100:73.501.2%
MA200:74.400.1%
STO9:93.86 
STO14:61.29
RSI14:39.99 
WPR14:-38.71
MTM14:-0.04
ROC14:0.00 
ATR:0.02 
Week High:74.360.0%
Week Low:74.340.0%
Month High:74.420.1%
Month Low:74.290.1%
Year High:76.342.7%
Year Low:37.7497.0%
Volatility:1.37