SEKUSDSEK / USD01/23/17 22:07
LAST:

 0.1133
CHANGE:
 0.00
OPEN:
0.1126
HIGH:
0.1133
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.62
PREV:
0.1126
LOW:
0.1126
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.11260.11330.11260.113300
01/22/170.11240.11260.11240.112600
01/21/170.11250.11250.11250.112500
01/20/170.11160.11260.11160.112500
01/19/170.11170.11200.11080.111700
01/18/170.11210.11210.11160.111700
01/17/170.11170.11270.11170.112300
01/16/170.11200.11220.11140.111700
01/15/170.11170.11200.11160.111900
01/14/170.11210.11210.11210.112100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,80000.00
SP5002,265-60.27
DAX11,567210.19
FTSE7,162110.15
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22