SEKUSDSEK / USD04/25/19 02:17
LAST:

 0.1060
CHANGE:
 0.00
OPEN:
0.1060
HIGH:
0.1060
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1060
LOW:
0.1059
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.10600.10600.10590.106000
04/24/190.10680.10700.10580.106000
04/23/190.10750.10750.10640.106800
04/22/190.10740.10760.10730.107500
04/21/190.10740.10750.10740.107400
04/20/190.10750.10750.10750.107500
04/19/190.10740.10760.10740.107500
04/18/190.10810.10820.10710.107400
04/17/190.10800.10850.10790.108200
04/16/190.10790.10820.10770.108000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83