FOREX, SEKUSD End of Day and Historical Quotes [Swedish Krona / US Dollar]

20 Oct 25 19:34

LAST: 0.1061	CHANGE: 0.00	OPEN: 0.1060	HIGH: 0.1064	ASK: 0.0000	VOLUME: 179.9K
LAST: 0.1061	CHG(%): 0.09	PREV: 0.1060	LOW: 0.1060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	0.1060	0.1064	0.1060	0.1061	179.9K
19 Oct 25	0.1062	0.1062	0.1059	0.1060	17.1K
17 Oct 25	0.1062	0.1064	0.1055	0.1058	0
16 Oct 25	0.1056	0.1062	0.1054	0.1062	222.4K
15 Oct 25	0.1048	0.1057	0.1048	0.1056	17.4K
14 Oct 25	0.1051	0.1053	0.1045	0.1048	261.4K
13 Oct 25	0.1051	0.1054	0.1049	0.1052	209.7K
12 Oct 25	0.1052	0.1053	0.1048	0.1051	13.6K
10 Oct 25	0.1049	0.1054	0.1048	0.1052	0
09 Oct 25	0.1060	0.1062	0.1046	0.1049	238.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1061