FOREX, SEKUSD End of Day and Historical Quotes [Swedish Krona / US Dollar]

16 Jul 26 01:40

LAST: 0.1042	CHANGE: 0.00	OPEN: 0.1042	HIGH: 0.1043	ASK: 0.0000	VOLUME: 19.1K
LAST: 0.1042	CHG(%): 0.00	PREV: 0.1042	LOW: 0.1041	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.1042	0.1043	0.1041	0.1042	19.1K
15 Jul 26	0.1035	0.1044	0.1032	0.1042	308.4K
14 Jul 26	0.1029	0.1042	0.1028	0.1035	302.4K
13 Jul 26	0.1033	0.1038	0.1028	0.1029	95.7K
12 Jul 26	0.1034	0.1035	0.1032	0.1033	9.0K
10 Jul 26	0.1035	0.1039	0.1034	0.1035	0
09 Jul 26	0.1032	0.1037	0.1030	0.1035	102.6K
08 Jul 26	0.1031	0.1034	0.1026	0.1032	305.5K
07 Jul 26	0.1039	0.1039	0.1031	0.1031	260.6K
06 Jul 26	0.1037	0.1040	0.1034	0.1039	260.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1042