SEKUSDSEK / USD03/23/17 09:01
LAST:

 0.1134
CHANGE:
 0.00
OPEN:
0.1136
HIGH:
0.1138
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.1136
LOW:
0.1134
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.11360.11380.11340.113400
03/22/170.11360.11400.11310.113600
03/21/170.11330.11400.11330.113600
03/20/170.11330.11370.11290.113200
03/19/170.11310.11330.11310.113300
03/18/170.11310.11310.11310.113100
03/17/170.11340.11380.11310.113100
03/16/170.11270.11350.11250.113400
03/15/170.11150.11280.11090.112700
03/14/170.11180.11220.11140.111500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,951470.39
FTSE7,322-30.04
NI22519,085440.23
CAC405,007120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03