SEKUSDSEK / USD01/22/19 05:06
LAST:

 0.1108
CHANGE:
 0.00
OPEN:
0.1109
HIGH:
0.1110
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.1109
LOW:
0.1108
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.11090.11100.11080.110800
01/21/190.11070.11110.11070.110900
01/20/190.11080.11080.11070.110700
01/19/190.11060.11060.11060.110600
01/18/190.11090.11130.11060.110600
01/17/190.11120.11130.11050.110900
01/16/190.11150.11170.11100.111200
01/15/190.11180.11210.11110.111500
01/14/190.11190.11220.11160.111800
01/13/190.11180.11200.11180.111800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83