SEKUSDSEK / USD05/28/17 23:19
LAST:

 0.1152
CHANGE:
 0.00
OPEN:
0.1148
HIGH:
0.1152
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.1150
LOW:
0.1148
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/170.11480.11520.11480.115200
05/27/170.11500.11500.11500.115000
05/26/170.11510.11540.11480.115000
05/25/170.11550.11570.11500.115100
05/24/170.11480.11550.11460.115500
05/23/170.11500.11560.11480.114800
05/22/170.11450.11510.11440.115000
05/21/170.11440.11460.11430.114600
05/20/170.11450.11450.11450.114500
05/19/170.11420.11480.11420.114500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03