SEKUSDSEK / USD05/31/20 23:15
LAST:

 0.1062		CHANGE:
 0.00		OPEN:
0.1061		HIGH:
0.1062		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.38		PREV:
0.1058		LOW:
0.1058		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/200.10610.10620.10580.106200
05/30/200.10580.10580.10580.105800
05/29/200.10490.10640.10490.105800
05/28/200.10420.10540.10400.105000
05/27/200.10380.10460.10350.104200
05/26/200.10340.10420.10340.103900
05/25/200.10340.10340.10300.103300
05/24/200.10330.10350.10320.103500
05/23/200.10310.10310.10310.103100
05/22/200.10390.10390.10290.103100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83