SEKUSDSEK / USD07/26/17 20:18
LAST:

 0.1223
CHANGE:
 0.00
OPEN:
0.1218
HIGH:
0.1226
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.1218
LOW:
0.1213
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.12180.12260.12130.122300
07/25/170.12170.12250.12170.121800
07/24/170.12150.12180.12120.121700
07/23/170.12110.12150.12100.121500
07/22/170.12100.12100.12100.121000
07/21/170.12160.12190.12090.121000
07/20/170.12030.12170.11980.121600
07/19/170.12040.12080.12020.120400
07/18/170.12050.12120.12030.120400
07/17/170.12030.12070.11990.120500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33