SEKUSDSEK / USD07/04/25 03:31
LAST:

 0.1046
CHANGE:
 0.00
OPEN:
0.1045
HIGH:
0.1046
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.1045
LOW:
0.1044
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.10450.10460.10440.104600
07/03/250.10510.10510.10410.104500
07/02/250.10550.10560.10440.105100
07/01/250.10550.10640.10480.105600
06/30/250.10550.10590.10480.105800
06/29/250.10560.10570.10550.105600
06/28/250.10540.10540.10540.105400
06/27/250.10510.10590.10460.105400
06/26/250.10570.10620.10500.105100
06/25/250.10510.10570.10470.105700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63