SEKUSDSEK / USD01/17/18 13:22
LAST:

 0.1240
CHANGE:
 0.00
OPEN:
0.1244
HIGH:
0.1248
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.1244
LOW:
0.1239
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.12440.12480.12390.124000
01/16/180.12470.12490.12410.124400
01/15/180.12420.12500.12410.124800
01/14/180.12410.12440.12400.124300
01/13/180.12410.12410.12410.124100
01/12/180.12310.12450.12260.124100
01/11/180.12200.12310.12200.123000
01/10/180.12140.12250.12140.122000
01/09/180.12180.12200.12110.121300
01/08/180.12270.12290.12160.121800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23