SGDEURSGD / EUR01/22/19 05:03
LAST:

 0.6470
CHANGE:
 0.00
OPEN:
0.6471
HIGH:
0.6473
ASK:
0.6069
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6470
LOW:
0.6470
BID:
0.6064
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.64710.64730.64700.647000
01/21/190.64750.64750.64600.647000
01/20/190.64760.64790.64730.647300
01/19/190.64740.64740.64740.647400
01/18/190.64750.64850.64620.647400
01/17/190.64770.64800.64660.647500
01/16/190.64650.64810.64630.647600
01/15/190.64390.64750.64390.646400
01/14/190.64450.64500.64320.644000
01/13/190.64500.64500.64420.644600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.61 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83