SGDEURSGD / EUR04/23/19 18:47
LAST:

 0.6568
CHANGE:
 0.00
OPEN:
0.6548
HIGH:
0.6576
ASK:
0.6069
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.6548
LOW:
0.6545
BID:
0.6064
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.65480.65760.65450.656800
04/22/190.65610.65610.65450.654800
04/21/190.65570.65640.65560.656200
04/20/190.65530.65530.65530.655300
04/19/190.65630.65680.65510.655300
04/18/190.65430.65670.65360.656300
04/17/190.65410.65460.65290.654300
04/16/190.65380.65440.65270.654100
04/15/190.65380.65420.65320.653900
04/14/190.65350.65400.65340.653800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.62 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83