SGDEURSGD / EUR01/20/2018
LAST:

 0.6189
CHANGE:
 0.00
OPEN:
0.6189
HIGH:
0.6189
ASK:
0.6069
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6189
LOW:
0.6189
BID:
0.6064
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/180.61890.61890.61890.618900
01/19/180.61850.61990.61680.618900
01/18/180.61840.61970.61730.618800
01/17/180.61730.61960.61560.619000
01/16/180.61630.61900.61630.617200
01/15/180.61900.62020.61560.616300
01/14/180.61900.61920.61790.618600
01/13/180.61820.61820.61820.618200
01/12/180.62440.62500.61780.618200
01/11/180.62700.62810.62350.624500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.61 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23