FOREX, SGDEUR End of Day and Historical Quotes [Singapore Dollar / Euro Dollar]

21 Apr 26 02:08

LAST: 0.6681	CHANGE: 0.00	OPEN: 0.6681	HIGH: 0.6682	ASK: 0.6069	VOLUME: 13.0K
LAST: 0.6681	CHG(%): 0.00	PREV: 0.6681	LOW: 0.6679	BID: 0.6064

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.6681	0.6682	0.6679	0.6681	13.0K
20 Apr 26	0.6689	0.6690	0.6674	0.6681	229.6K
19 Apr 26	0.6709	0.6709	0.6687	0.6689	16.0K
17 Apr 26	0.6667	0.6695	0.6659	0.6695	0
16 Apr 26	0.6665	0.6677	0.6665	0.6667	204.3K
15 Apr 26	0.6669	0.6675	0.6664	0.6666	9.1K
14 Apr 26	0.6681	0.6681	0.6665	0.6669	221.1K
13 Apr 26	0.6703	0.6709	0.6678	0.6683	173.0K
12 Apr 26	0.6717	0.6721	0.6701	0.6704	14.1K
10 Apr 26	0.6718	0.6720	0.6693	0.6695	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6681