SGDEURSGD / EUR04/20/18 10:20
LAST:

 0.6187
CHANGE:
 0.00
OPEN:
0.6174
HIGH:
0.6187
ASK:
0.6069
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.6174
LOW:
0.6166
BID:
0.6064
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.61740.61870.61660.618700
04/19/180.61680.61880.61580.617400
04/18/180.61640.61750.61560.616800
04/17/180.61650.61820.61540.616300
04/16/180.61800.61800.61540.616300
04/15/180.61740.61810.61730.617800
04/14/180.61750.61750.61750.617500
04/13/180.61850.61930.61720.617500
04/12/180.61750.61930.61700.618300
04/11/180.61780.61830.61580.617400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.61 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23