FOREX, SGDEUR End of Day and Historical Quotes [Singapore Dollar / Euro Dollar]

20 Jul 2026

LAST: 0.6771	CHANGE: 0.00	OPEN: 0.6772	HIGH: 0.6772	ASK: 0.6069	VOLUME: 491
LAST: 0.6771	CHG(%): 0.03	PREV: 0.6773	LOW: 0.6771	BID: 0.6064

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.6772	0.6772	0.6771	0.6771	491
19 Jul 26	0.6779	0.6779	0.6772	0.6773	6.8K
17 Jul 26	0.6772	0.6777	0.6767	0.6768	0
16 Jul 26	0.6767	0.6778	0.6762	0.6773	118.9K
15 Jul 26	0.6781	0.6785	0.6763	0.6767	223.3K
14 Jul 26	0.6787	0.6791	0.6766	0.6781	244.2K
13 Jul 26	0.6784	0.6789	0.6764	0.6787	74.6K
12 Jul 26	0.6788	0.6790	0.6782	0.6784	8.1K
10 Jul 26	0.6769	0.6785	0.6765	0.6783	0
09 Jul 26	0.6769	0.6772	0.6761	0.6769	74.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6771