SGDEURSGD / EUR10/23/17 20:14
LAST:

 0.6250
CHANGE:
 0.00
OPEN:
0.6239
HIGH:
0.6254
ASK:
0.6069
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.6241
LOW:
0.6235
BID:
0.6064
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.62390.62540.62350.625000
10/22/170.62420.62420.62360.624100
10/21/170.62320.62320.62320.623200
10/20/170.62200.62430.62190.623200
10/19/170.62480.62480.62170.622100
10/18/170.62680.62760.62440.624600
10/17/170.62670.62760.62590.627000
10/16/170.62690.62780.62590.626900
10/15/170.62640.62730.62640.627100
10/14/170.62680.62680.62680.626800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.61 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64