SGDEURSGD / EUR05/23/17 22:13
LAST:

 0.6432
CHANGE:
 0.00
OPEN:
0.6417
HIGH:
0.6435
ASK:
0.6069
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.6418
LOW:
0.6398
BID:
0.6064
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.64170.64350.63980.643200
05/22/170.64420.64540.64070.641800
05/21/170.64330.64430.64330.643800
05/20/170.64350.64350.64350.643500
05/19/170.64560.64560.64330.643500
05/18/170.64430.64700.64360.646200
05/17/170.64620.64750.64310.644700
05/16/170.65160.65200.64550.646100
05/15/170.65140.65270.65020.651500
05/14/170.65120.65200.65090.651800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.64 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05