FOREX, SGDEUR End of Day and Historical Quotes [Singapore Dollar / Euro Dollar]

18 Sep 26 10:55

LAST: 0.6821	CHANGE: 0.00	OPEN: 0.6830	HIGH: 0.6831	ASK: 0.6069	VOLUME: 30.5K
LAST: 0.6821	CHG(%): 0.13	PREV: 0.6830	LOW: 0.6816	BID: 0.6064

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.6830	0.6831	0.6816	0.6821	30.5K
17 Sep 26	0.6823	0.6836	0.6822	0.6830	16.4K
16 Sep 26	0.6808	0.6846	0.6801	0.6823	138.1K
15 Sep 26	0.6817	0.6818	0.6803	0.6808	138.8K
14 Sep 26	0.6807	0.6822	0.6804	0.6817	264.0K
13 Sep 26	0.6807	0.6814	0.6804	0.6807	13.0K
11 Sep 26	0.6792	0.6809	0.6791	0.6805	0
10 Sep 26	0.6799	0.6803	0.6788	0.6792	152.6K
09 Sep 26	0.6802	0.6804	0.6792	0.6799	142.1K
08 Sep 26	0.6796	0.6805	0.6796	0.6802	141.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6821