SGDEURSGD / EUR03/23/17 05:01
LAST:

 0.6617
CHANGE:
 0.00
OPEN:
0.6620
HIGH:
0.6625
ASK:
0.6069
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.6621
LOW:
0.6617
BID:
0.6064
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.66200.66250.66170.661700
03/22/170.66060.66260.66060.662100
03/21/170.66650.66660.66050.660600
03/20/170.66400.66740.66390.667200
03/19/170.66460.66460.66360.664000
03/18/170.66400.66400.66400.664000
03/17/170.66230.66480.66120.664000
03/16/170.66430.66570.66210.662300
03/15/170.66590.66690.66380.664400
03/14/170.66300.66630.66290.665700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.64 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,923190.16
FTSE7,312-120.17
NI22519,085440.23
CAC404,987-80.16
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03