SGDEURSGD / EUR01/23/17 17:12
LAST:

 0.6561
CHANGE:
 0.00
OPEN:
0.6569
HIGH:
0.6571
ASK:
0.6069
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.6569
LOW:
0.6552
BID:
0.6064
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.65690.65710.65520.656100
01/22/170.65520.65690.65490.656900
01/21/170.65460.65460.65460.654600
01/20/170.65790.65810.65460.654600
01/19/170.65820.66010.65660.658000
01/18/170.65740.65850.65720.658200
01/17/170.65950.66070.65760.658900
01/16/170.65890.66060.65780.659500
01/15/170.65990.66060.65810.658900
01/14/170.65740.65740.65740.657400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.63 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06