SGDEURSGD / EUR06/06/20 04:54
LAST:

 0.6354
CHANGE:
 0.00
OPEN:
0.6354
HIGH:
0.6354
ASK:
0.6069
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6354
LOW:
0.6354
BID:
0.6064
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.63540.63540.63540.635400
06/05/200.63110.63630.63080.635400
06/04/200.63720.63750.63030.630900
06/03/200.63670.63720.63640.636900
06/02/200.63810.63960.63760.638800
06/01/200.63630.63910.63490.638100
05/31/200.63630.63730.63490.637100
05/30/200.63610.63610.63610.636100
05/29/200.63680.63820.63550.636100
05/28/200.63990.64050.63560.636800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.63 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83