SGDEURSGD / EUR07/22/17 04:41
LAST:

 0.6289
CHANGE:
 0.00
OPEN:
0.6289
HIGH:
0.6289
ASK:
0.6069
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6289
LOW:
0.6289
BID:
0.6064
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.62890.62890.62890.628900
07/21/170.62910.63060.62770.628900
07/20/170.63340.63560.62830.629100
07/19/170.63360.63490.63310.633800
07/18/170.63580.63600.63150.633600
07/17/170.63590.63820.63550.635800
07/16/170.63510.63590.63490.635900
07/15/170.63510.63510.63510.635100
07/14/170.63820.63850.63510.635100
07/13/170.63570.63850.63400.638200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.63 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13