SEKAUDSEK / AUD03/29/17 13:50
LAST:

 0.1467
CHANGE:
 0.00
OPEN:
0.1479
HIGH:
0.1481
ASK:
0.1618
VOLUME:
0
CHANGE(%):
0.81
PREV:
0.1479
LOW:
0.1467
BID:
0.1616
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.14790.14810.14670.146700
03/28/170.14920.15000.14790.147900
03/27/170.14910.14980.14910.149100
03/26/170.14930.14930.14880.149100
03/25/170.14870.14870.14870.148700
03/24/170.14840.14910.14810.148700
03/23/170.14810.14900.14810.148400
03/22/170.14800.14860.14770.148200
03/21/170.14660.14810.14660.148000
03/20/170.14700.14710.14620.146400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19