SEKAUDSEK / AUD01/22/19 15:00
LAST:

 0.1554
CHANGE:
 0.00
OPEN:
0.1549
HIGH:
0.1556
ASK:
0.1618
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.1550
LOW:
0.1549
BID:
0.1616
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.15490.15560.15490.155400
01/21/190.15460.15530.15440.155000
01/20/190.15450.15480.15450.154600
01/19/190.15450.15450.15450.154500
01/18/190.15430.15490.15400.154500
01/17/190.15510.15530.15380.154300
01/16/190.15470.15560.15470.155000
01/15/190.15500.15550.15460.154900
01/14/190.15520.15590.15480.155200
01/13/190.15490.15540.15490.155200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83