FOREX, SEKAUD End of Day and Historical Quotes [Swedish Krona / Australian Dollar]

29 Jan 26 15:09

LAST: 0.1609	CHANGE: 0.00	OPEN: 0.1611	HIGH: 0.1613	ASK: 0.1618	VOLUME: 223.0K
LAST: 0.1609	CHG(%): 0.12	PREV: 0.1611	LOW: 0.1600	BID: 0.1616

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.1611	0.1613	0.1600	0.1609	223.0K
28 Jan 26	0.1627	0.1627	0.1607	0.1609	218.0K
27 Jan 26	0.1617	0.1632	0.1616	0.1626	315.7K
26 Jan 26	0.1624	0.1625	0.1611	0.1617	177.9K
25 Jan 26	0.1619	0.1632	0.1617	0.1624	15.2K
23 Jan 26	0.1624	0.1624	0.1614	0.1621	0
22 Jan 26	0.1624	0.1626	0.1615	0.1623	152.0K
21 Jan 26	0.1628	0.1630	0.1621	0.1623	120.6K
20 Jan 26	0.1619	0.1631	0.1614	0.1628	136.4K
19 Jan 26	0.1624	0.1626	0.1615	0.1619	232.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1609