SEKAUDSEK / AUD01/16/18 15:09
LAST:

 0.1564
CHANGE:
 0.00
OPEN:
0.1567
HIGH:
0.1568
ASK:
0.1618
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.1567
LOW:
0.1562
BID:
0.1616
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.15670.15680.15620.156400
01/15/180.15700.15700.15610.156700
01/14/180.15690.15720.15680.157200
01/13/180.15680.15680.15680.156800
01/12/180.15600.15710.15600.156800
01/11/180.15550.15620.15480.156000
01/10/180.15530.15640.15520.155500
01/09/180.15530.15570.15490.155400
01/08/180.15610.15640.15520.155300
01/07/180.15590.15610.15560.156100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23