FOREX, SEKAUD End of Day and Historical Quotes [Swedish Krona / Australian Dollar]

06 Feb 26 21:59

LAST: 0.1580	CHANGE: 0.00	OPEN: 0.1595	HIGH: 0.1597	ASK: 0.1618	VOLUME: 0
LAST: 0.1580	CHG(%): 1.00	PREV: 0.1596	LOW: 0.1578	BID: 0.1616

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.1595	0.1597	0.1578	0.1580	0
05 Feb 26	0.1591	0.1599	0.1588	0.1596	9.6K
04 Feb 26	0.1599	0.1603	0.1584	0.1590	10.8K
03 Feb 26	0.1604	0.1606	0.1590	0.1599	255.4K
02 Feb 26	0.1614	0.1620	0.1602	0.1604	404.1K
01 Feb 26	0.1615	0.1620	0.1612	0.1613	18.5K
30 Jan 26	0.1611	0.1619	0.1606	0.1610	0
29 Jan 26	0.1611	0.1618	0.1600	0.1611	106.4K
28 Jan 26	0.1627	0.1627	0.1607	0.1609	218.0K
27 Jan 26	0.1617	0.1632	0.1616	0.1626	315.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1580