FOREX, SEKAUD End of Day and Historical Quotes [Swedish Krona / Australian Dollar]

28 Sep 26 18:32

LAST: 0.1430	CHANGE: 0.00	OPEN: 0.1436	HIGH: 0.1436	ASK: 0.1618	VOLUME: 264.6K
LAST: 0.1430	CHG(%): 0.42	PREV: 0.1436	LOW: 0.1427	BID: 0.1616

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.1436	0.1436	0.1427	0.1430	264.6K
27 Sep 26	0.1436	0.1439	0.1435	0.1436	22.5K
25 Sep 26	0.1438	0.1439	0.1434	0.1436	0
24 Sep 26	0.1433	0.1439	0.1431	0.1437	63.7K
23 Sep 26	0.1430	0.1435	0.1428	0.1433	208.5K
22 Sep 26	0.1428	0.1435	0.1426	0.1430	315.2K
21 Sep 26	0.1427	0.1431	0.1426	0.1428	177.9K
20 Sep 26	0.1435	0.1435	0.1427	0.1427	20.4K
18 Sep 26	0.1431	0.1432	0.1424	0.1428	0
17 Sep 26	0.1432	0.1435	0.1428	0.1431	22.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1430