SEKAUDSEK / AUD07/22/17 04:41
LAST:

 0.1532
CHANGE:
 0.00
OPEN:
0.1532
HIGH:
0.1532
ASK:
0.1618
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1532
LOW:
0.1532
BID:
0.1616
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.15320.15320.15320.153200
07/21/170.15300.15430.15260.153200
07/20/170.15120.15300.15080.153000
07/19/170.15190.15230.15120.151200
07/18/170.15470.15520.15190.152100
07/17/170.15380.15480.15320.154700
07/16/170.15360.15380.15340.153700
07/15/170.15370.15370.15370.153700
07/14/170.15460.15470.15330.153700
07/13/170.15480.15500.15400.154600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13