SEKAUDSEK / AUD05/27/17 04:43
LAST:

 0.1544
CHANGE:
 0.00
OPEN:
0.1544
HIGH:
0.1544
ASK:
0.1618
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1544
LOW:
0.1544
BID:
0.1616
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.15440.15440.15440.154400
05/26/170.15430.15530.15400.154400
05/25/170.15400.15490.15380.154400
05/24/170.15370.15410.15350.154000
05/23/170.15390.15410.15310.153700
05/22/170.15370.15410.15340.153900
05/21/170.15340.15390.15320.153900
05/20/170.15360.15360.15360.153600
05/19/170.15310.15390.15310.153600
05/18/170.15400.15460.15280.153100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03