SEKAUDSEK / AUD04/25/19 02:17
LAST:

 0.1510
CHANGE:
 0.00
OPEN:
0.1511
HIGH:
0.1512
ASK:
0.1618
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1511
LOW:
0.1510
BID:
0.1616
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.15110.15120.15100.151000
04/24/190.15060.15190.15050.151100
04/23/190.15060.15080.15010.150500
04/22/190.15030.15080.15030.150700
04/21/190.15010.15030.15010.150200
04/20/190.15020.15020.15020.150200
04/19/190.15030.15050.15020.150200
04/18/190.15070.15090.14950.150300
04/17/190.15070.15090.15010.150700
04/16/190.15040.15120.15040.150700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83