SEKAUDSEK / AUD10/23/17 03:41
LAST:

 0.1563
CHANGE:
 0.00
OPEN:
0.1567
HIGH:
0.1567
ASK:
0.1618
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.1565
LOW:
0.1563
BID:
0.1616
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.15670.15670.15630.156300
10/22/170.15630.15670.15610.156500
10/21/170.15650.15650.15650.156500
10/20/170.15620.15690.15590.156500
10/19/170.15670.15670.15580.156200
10/18/170.15630.15670.15610.156700
10/17/170.15720.15730.15610.156300
10/16/170.15620.15730.15580.157300
10/15/170.15590.15620.15570.156200
10/14/170.15610.15610.15610.156100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,517-60.08
NI22521,6972391.11
CAC405,37420.03
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55