SEKAUDSEK / AUD01/23/17 22:05
LAST:

 0.1492
CHANGE:
 0.00
OPEN:
0.1488
HIGH:
0.1497
ASK:
0.1618
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.1487
LOW:
0.1488
BID:
0.1616
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.14930.14980.14880.149800
01/23/170.14880.14970.14880.149300
01/22/170.14870.14890.14860.148700
01/21/170.14890.14890.14890.148900
01/20/170.14770.14910.14750.148900
01/19/170.14860.14890.14700.147600
01/18/170.14870.14880.14860.148700
01/17/170.14940.14970.14850.148800
01/16/170.14940.15000.14920.149500
01/15/170.14920.14950.14910.149200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22