FOREX, SEKAUD End of Day and Historical Quotes [Swedish Krona / Australian Dollar]

03 Apr 26 20:59

LAST: 0.1530	CHANGE: 0.00	OPEN: 0.1535	HIGH: 0.1536	ASK: 0.1618	VOLUME: 96.4K
LAST: 0.1530	CHG(%): 0.33	PREV: 0.1535	LOW: 0.1528	BID: 0.1616

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.1535	0.1536	0.1528	0.1530	96.4K
02 Apr 26	0.1534	0.1539	0.1527	0.1535	246.9K
01 Apr 26	0.1529	0.1538	0.1527	0.1534	286.4K
31 Mar 26	0.1528	0.1536	0.1523	0.1529	77.5K
30 Mar 26	0.1540	0.1543	0.1525	0.1528	194.2K
29 Mar 26	0.1540	0.1542	0.1538	0.1540	31.6K
27 Mar 26	0.1540	0.1542	0.1534	0.1535	0
26 Mar 26	0.1540	0.1544	0.1536	0.1540	379.2K
25 Mar 26	0.1536	0.1548	0.1535	0.1540	372.4K
24 Mar 26	0.1530	0.1548	0.1527	0.1536	25.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1530