FOREX, SEKAUD End of Day and Historical Quotes [Swedish Krona / Australian Dollar]

07 Nov 25 14:26

LAST: 0.1614	CHANGE: 0.00	OPEN: 0.1611	HIGH: 0.1616	ASK: 0.1618	VOLUME: 172.4K
LAST: 0.1614	CHG(%): 0.12	PREV: 0.1611	LOW: 0.1609	BID: 0.1616

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.1611	0.1616	0.1609	0.1614	172.4K
06 Nov 25	0.1608	0.1614	0.1606	0.1611	16.7K
05 Nov 25	0.1609	0.1614	0.1605	0.1608	149.1K
04 Nov 25	0.1612	0.1619	0.1607	0.1608	21.2K
03 Nov 25	0.1608	0.1617	0.1605	0.1612	95.2K
02 Nov 25	0.1609	0.1611	0.1608	0.1608	9.3K
31 Oct 25	0.1615	0.1621	0.1607	0.1610	0
30 Oct 25	0.1616	0.1621	0.1614	0.1616	20.3K
29 Oct 25	0.1620	0.1622	0.1611	0.1616	5.4K
28 Oct 25	0.1626	0.1629	0.1619	0.1620	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1614