FOREX, SEKAUD End of Day and Historical Quotes [Swedish Krona / Australian Dollar]

01 Jun 26 01:25

LAST: 0.1503	CHANGE: 0.00	OPEN: 0.1506	HIGH: 0.1507	ASK: 0.1618	VOLUME: 18.7K
LAST: 0.1503	CHG(%): 0.13	PREV: 0.1505	LOW: 0.1503	BID: 0.1616

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.1506	0.1507	0.1503	0.1503	18.7K
31 May 26	0.1510	0.1512	0.1503	0.1505	10.8K
29 May 26	0.1509	0.1512	0.1502	0.1506	0
28 May 26	0.1507	0.1513	0.1505	0.1509	201.1K
27 May 26	0.1501	0.1517	0.1498	0.1507	23.2K
26 May 26	0.1500	0.1502	0.1489	0.1501	24.3K
25 May 26	0.1500	0.1506	0.1493	0.1500	135.1K
24 May 26	0.1498	0.1500	0.1496	0.1500	12.8K
22 May 26	0.1497	0.1501	0.1496	0.1498	0
21 May 26	0.1497	0.1505	0.1492	0.1498	13.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1503