FOREX, SEKAUD End of Day and Historical Quotes [Swedish Krona / Australian Dollar]

18 Sep 25 09:30

LAST: 0.1622	CHANGE: 0.00	OPEN: 0.1620	HIGH: 0.1622	ASK: 0.1618	VOLUME: 0
LAST: 0.1622	CHG(%): 0.06	PREV: 0.1621	LOW: 0.1620	BID: 0.1616

Period:

Date	Open	High	Low	Close
18 Sep 25	0.1620	0.1622	0.1620	0.1622
17 Sep 25	0.1621	0.1621	0.1621	0.1621
15 Sep 25	0.1618	0.1618	0.1618	0.1618
12 Sep 25	0.1613	0.1613	0.1613	0.1613
10 Sep 25	0.1615	0.1615	0.1615	0.1615
09 Sep 25	0.1616	0.1616	0.1616	0.1616
08 Sep 25	0.1618	0.1618	0.1617	0.1618
05 Sep 25	0.1624	0.1624	0.1624	0.1624
04 Sep 25	0.1622	0.1622	0.1622	0.1622
03 Sep 25	0.1624	0.1624	0.1624	0.1624

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1622