SGDPLNSGD / PLN05/28/17 20:04
LAST:

 2.697
CHANGE:
 0.01
OPEN:
2.697
HIGH:
2.697
ASK:
2.623
VOLUME:
0
CHANGE(%):
0.22
PREV:
2.703
LOW:
2.697
BID:
2.617
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/172.6972.6972.6972.69700
05/27/172.7032.7032.7032.70300
05/26/172.6862.7112.6852.70300
05/25/172.6852.6952.6812.68500
05/24/172.7022.7052.6832.68500
05/23/172.6922.7042.6852.70300
05/22/172.6992.7102.6842.69300
05/21/172.6922.7032.6922.70100
05/20/172.6962.6962.6962.69600
05/19/172.7152.7152.6962.69600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.68 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03