SGDPLNSGD / PLN01/23/17 16:03
LAST:

 2.866
CHANGE:
 0.00
OPEN:
2.869
HIGH:
2.872
ASK:
2.623
VOLUME:
0
CHANGE(%):
0.11
PREV:
2.869
LOW:
2.864
BID:
2.617
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.8692.8722.8642.86600
01/22/172.8622.8692.8582.86900
01/21/172.8582.8582.8582.85800
01/20/172.8762.8772.8582.85800
01/19/172.8692.8822.8662.87700
01/18/172.8702.8732.8662.86900
01/17/172.8832.8902.8722.87300
01/16/172.8882.8952.8812.88300
01/15/172.8892.8912.8812.88800
01/14/172.8852.8852.8852.88500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.74 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06