SGDPLNSGD / PLN04/23/19 08:35
LAST:

 2.808		CHANGE:
 0.00		OPEN:
2.805		HIGH:
2.809		ASK:
2.623		VOLUME:
0
CHANGE(%):
0.11		PREV:
2.805		LOW:
2.805		BID:
2.617		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/192.8052.8092.8052.80800
04/22/192.8072.8072.8012.80500
04/21/192.8032.8082.8032.80700
04/20/192.8092.8092.8092.80900
04/19/192.8082.8102.8062.80900
04/18/192.7942.8112.7912.80800
04/17/192.7942.7962.7892.79400
04/16/192.7942.7962.7892.79400
04/15/192.7972.7982.7912.79500
04/14/192.7952.7982.7952.79700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.59 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83