SGDPLNSGD / PLN05/29/20 02:55
LAST:

 2.840
CHANGE:
 0.00
OPEN:
2.836
HIGH:
2.841
ASK:
2.623
VOLUME:
0
CHANGE(%):
0.14
PREV:
2.836
LOW:
2.836
BID:
2.617
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/202.8362.8432.8262.82800
05/28/202.8322.8482.8202.83600
05/27/202.8522.8602.8302.83200
05/26/202.8992.8992.8442.85200
05/25/202.9052.9112.8952.89900
05/24/202.9092.9092.9012.90400
05/23/202.9002.9002.9002.90000
05/22/202.9072.9162.9002.90000
05/21/202.9202.9252.9052.90700
05/20/202.9342.9392.9142.92000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.71 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83