FOREX, SGDPLN End of Day and Historical Quotes [Singapore Dollar / Polish Zloty]

17 Jul 26 20:59

LAST: 2.938	CHANGE: 0.01	OPEN: 2.933	HIGH: 2.947	ASK: 2.623	VOLUME: 0
LAST: 2.938	CHG(%): 0.18	PREV: 2.933	LOW: 2.932	BID: 2.617

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2.933	2.947	2.932	2.938	0
16 Jul 26	2.924	2.937	2.924	2.933	27.0K
15 Jul 26	2.934	2.935	2.921	2.924	48.9K
14 Jul 26	2.940	2.949	2.927	2.934	49.6K
13 Jul 26	2.941	2.942	2.926	2.941	18.1K
12 Jul 26	2.944	2.945	2.940	2.940	3.4K
10 Jul 26	2.932	2.948	2.929	2.936	0
09 Jul 26	2.917	2.933	2.911	2.932	15.9K
08 Jul 26	2.917	2.925	2.913	2.917	46.6K
07 Jul 26	2.902	2.919	2.901	2.917	43.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.938