SGDPLNSGD / PLN03/30/17 14:33
LAST:

 2.817
CHANGE:
 0.00
OPEN:
2.815
HIGH:
2.825
ASK:
2.623
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.815
LOW:
2.814
BID:
2.617
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172.8152.8252.8142.81700
03/29/172.8052.8262.8032.81500
03/28/172.8032.8112.7952.80600
03/27/172.8172.8222.7992.80300
03/26/172.8152.8212.8122.81600
03/25/172.8182.8182.8182.81800
03/24/172.8252.8292.8162.81800
03/23/172.8322.8352.8212.82600
03/22/172.8262.8382.8262.83300
03/21/172.8422.8422.8222.82600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.74 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90350.09
DJI20,691320.15
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37