SGDPLNSGD / PLN04/24/18 14:53
LAST:

 2.600
CHANGE:
 0.00
OPEN:
2.596
HIGH:
2.603
ASK:
2.623
VOLUME:
0
CHANGE(%):
0.13
PREV:
2.597
LOW:
2.593
BID:
2.617
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/182.5962.6032.5932.60000
04/23/182.5832.5992.5802.59700
04/22/182.5772.5832.5752.58200
04/21/182.5772.5772.5772.57700
04/20/182.5712.5832.5672.57700
04/19/182.5672.5792.5652.57000
04/18/182.5662.5742.5632.56600
04/17/182.5602.5732.5562.56500
04/16/182.5742.5742.5572.55800
04/15/182.5732.5752.5702.57400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.53 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23