SGDPLNSGD / PLN07/09/25 04:28
LAST:

 2.830		CHANGE:
 0.00		OPEN:
2.829		HIGH:
2.830		ASK:
2.623		VOLUME:
0
CHANGE(%):
0.07		PREV:
2.828		LOW:
2.827		BID:
2.617		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/252.8292.8302.8272.83000
07/08/252.8302.8342.8252.82800
07/07/252.8252.8422.8242.83000
07/06/252.8252.8282.8242.82700
07/05/252.8272.8272.8272.82700
07/04/252.8282.8352.8242.82700
07/03/252.8382.8442.8262.82900
07/02/252.8282.8482.8282.83900
07/01/252.8352.8422.8212.82700
06/30/252.8352.8422.8312.83400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.82 - 3.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09