FOREX, SGDPLN End of Day and Historical Quotes [Singapore Dollar / Polish Zloty]

14 Nov 25 21:59

LAST: 2.801	CHANGE: 0.01	OPEN: 2.795	HIGH: 2.804	ASK: 2.623	VOLUME: 0
LAST: 2.801	CHG(%): 0.20	PREV: 2.796	LOW: 2.792	BID: 2.617

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	2.795	2.804	2.792	2.801	0
13 Nov 25	2.806	2.809	2.792	2.796	43.4K
12 Nov 25	2.807	2.809	2.801	2.806	38.4K
11 Nov 25	2.814	2.815	2.803	2.807	2.3K
10 Nov 25	2.819	2.819	2.808	2.813	493
09 Nov 25	2.817	2.821	2.817	2.819	3.7K
07 Nov 25	2.822	2.827	2.814	2.817	0
06 Nov 25	2.833	2.834	2.821	2.822	1.7K
05 Nov 25	2.837	2.839	2.831	2.833	20.0K
04 Nov 25	2.830	2.839	2.829	2.837	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.801