EODData

MEMBERSHIP REGISTER LOG IN

FOREX, SGDPLN: SGD / PLN

20 Jan 26 12:10
LAST:

2.811

CHANGE:
 0.01		OPEN:
2.824		HIGH:
2.825		ASK:
2.623		VOLUME:
6.5K
CHG(%):
0.45		PREV:
2.824		LOW:
2.810		BID:
2.617		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 262.8242.8252.8102.8116.5K
19 Jan 262.8232.8292.8212.82432.7K
18 Jan 262.8272.8302.8232.8232.0K
16 Jan 262.8172.8262.8162.8220
15 Jan 262.8082.8202.8072.8174.2K
14 Jan 262.8072.8132.8062.80815.0K
13 Jan 262.8082.8092.8022.80729.1K
12 Jan 262.8152.8152.8002.80822.6K
11 Jan 262.8152.8162.8122.8142.7K
09 Jan 262.8122.8152.8092.8120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.820.3%
MA10:2.810.1%
MA20:2.810.1%
MA50:2.800.4%
MA100:2.810.1%
MA200:2.820.5%
STO9:18.86 
STO14:30.97
RSI14:64.77 
WPR14:-60.29
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:2.830.7%
Week Low:2.800.3%
Month High:2.830.7%
Month Low:2.770.5%
Year High:3.037.8%
Year Low:2.771.4%
Volatility:0.26