SGDPLNSGD / PLN10/18/17 12:40
LAST:

 2.646
CHANGE:
 0.01
OPEN:
2.655
HIGH:
2.655
ASK:
2.623
VOLUME:
0
CHANGE(%):
0.37
PREV:
2.656
LOW:
2.645
BID:
2.617
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172.6552.6552.6452.64600
10/17/172.6532.6572.6442.65600
10/16/172.6622.6682.6482.65400
10/15/172.6562.6672.6562.66600
10/14/172.6602.6602.6602.66000
10/13/172.6692.6702.6472.66000
10/12/172.6582.6692.6542.66900
10/11/172.6812.6822.6552.65800
10/10/172.6862.6892.6742.68000
10/09/172.6902.6972.6822.68600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.61 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05