SGDPLNSGD / PLN01/18/19 02:28
LAST:

 2.775
CHANGE:
 0.00
OPEN:
2.775
HIGH:
2.778
ASK:
2.623
VOLUME:
0
CHANGE(%):
0.03
PREV:
2.776
LOW:
2.774
BID:
2.617
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/192.7752.7782.7742.77500
01/17/192.7722.7782.7692.77600
01/16/192.7742.7812.7702.77200
01/15/192.7632.7802.7622.77400
01/14/192.7662.7682.7612.76300
01/13/192.7642.7662.7632.76500
01/12/192.7632.7632.7632.76300
01/11/192.7592.7682.7562.76300
01/10/192.7522.7642.7502.76100
01/09/192.7622.7682.7462.75100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.53 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83