SGDPLNSGD / PLN01/22/18 16:04
LAST:

 2.579
CHANGE:
 0.00
OPEN:
2.578
HIGH:
2.583
ASK:
2.623
VOLUME:
0
CHANGE(%):
0.02
PREV:
2.578
LOW:
2.578
BID:
2.617
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182.5782.5832.5782.57900
01/21/182.5732.5812.5732.57800
01/20/182.5822.5822.5822.58200
01/19/182.5742.5862.5702.58200
01/18/182.5762.5822.5702.57400
01/17/182.5752.5832.5682.57800
01/16/182.5712.5862.5712.57400
01/15/182.5802.5862.5662.57100
01/14/182.5792.5802.5752.57900
01/13/182.5812.5812.5812.58100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.57 - 2.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23