SGDPLNSGD / PLN07/28/17 08:26
LAST:

 2.673		CHANGE:
 0.00		OPEN:
2.675		HIGH:
2.678		ASK:
2.623		VOLUME:
0
CHANGE(%):
0.09		PREV:
2.675		LOW:
2.666		BID:
2.617		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/172.6752.6782.6662.67300
07/27/172.6692.6842.6662.67500
07/26/172.6852.6912.6622.67000
07/25/172.6872.6882.6722.68600
07/24/172.6822.6902.6692.68800
07/23/172.6802.6832.6722.67900
07/22/172.6822.6822.6822.68200
07/21/172.6512.6852.6452.68200
07/20/172.6652.6762.6462.65200
07/19/172.6602.6742.6592.66500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.65 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,137-750.61
FTSE7,403-400.54
NI22519,960-1200.60
CAC405,124-631.21
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56