FOREX, SGDCHF End of Day and Historical Quotes [Singapore Dollar / Swiss Franc]

21 Nov 25 21:59

LAST: 0.6183	CHANGE: 0.00	OPEN: 0.6161	HIGH: 0.6189	ASK: 0.7520	VOLUME: 0
LAST: 0.6183	CHG(%): 0.36	PREV: 0.6161	LOW: 0.6144	BID: 0.7518

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.6161	0.6189	0.6144	0.6183	0
20 Nov 25	0.6167	0.6177	0.6154	0.6161	242.2K
19 Nov 25	0.6148	0.6171	0.6133	0.6167	512.1K
18 Nov 25	0.6111	0.6150	0.6090	0.6149	9.1K
17 Nov 25	0.6115	0.6116	0.6099	0.6110	8.8K
16 Nov 25	0.6115	0.6119	0.6109	0.6115	10.0K
14 Nov 25	0.6096	0.6119	0.6065	0.6117	0
13 Nov 25	0.6129	0.6141	0.6087	0.6097	319.7K
12 Nov 25	0.6152	0.6153	0.6121	0.6128	388.1K
11 Nov 25	0.6181	0.6185	0.6144	0.6152	9.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6183