SGDCHFSGD / CHF05/26/17 15:02
LAST:

 0.7057
CHANGE:
 0.00
OPEN:
0.7019
HIGH:
0.7057
ASK:
0.7520
VOLUME:
0
CHANGE(%):
0.53
PREV:
0.7020
LOW:
0.7014
BID:
0.7518
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.70190.70570.70140.705700
05/25/170.70240.70350.70070.702000
05/24/170.70160.70390.70060.702400
05/23/170.70180.70270.69950.701600
05/22/170.70220.70360.69920.701900
05/21/170.70200.70270.70130.701800
05/20/170.70200.70200.70200.702000
05/19/170.70520.70520.70180.702000
05/18/170.70380.70550.70110.703200
05/17/170.70570.70640.70190.704000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.69 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03