SGDCHFSGD / CHF07/26/17 04:37
LAST:

 0.6986
CHANGE:
 0.00
OPEN:
0.6989
HIGH:
0.6992
ASK:
0.7520
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.6990
LOW:
0.6984
BID:
0.7518
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.69890.69920.69840.698600
07/25/170.69530.69940.69500.699000
07/24/170.69380.69630.69380.695500
07/23/170.69330.69410.69260.693500
07/22/170.69380.69380.69380.693800
07/21/170.69610.69710.69310.693800
07/20/170.69750.70170.69500.696100
07/19/170.69890.69940.69620.697700
07/18/170.70270.70280.69700.698900
07/17/170.70290.70500.70140.702500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.69 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13