SGDCHFSGD / CHF01/17/19 12:59
LAST:

 0.7317
CHANGE:
 0.00
OPEN:
0.7310
HIGH:
0.7322
ASK:
0.7520
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.7309
LOW:
0.7305
BID:
0.7518
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.73100.73220.73050.731700
01/16/190.72850.73150.72850.730900
01/15/190.72490.72930.72490.728900
01/14/190.72700.72760.72390.725000
01/13/190.72720.72760.72650.727000
01/12/190.72600.72600.72600.726000
01/11/190.72790.72830.72590.726000
01/10/190.71960.72810.71840.727600
01/09/190.72250.72360.71870.719700
01/08/190.72240.72350.72080.722600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.70 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83