FOREX, SGDCHF End of Day and Historical Quotes [Singapore Dollar / Swiss Franc]

04 Jun 26 04:44

LAST: 0.6162	CHANGE: 0.00	OPEN: 0.6166	HIGH: 0.6168	ASK: 0.7520	VOLUME: 54.3K
LAST: 0.6162	CHG(%): 0.06	PREV: 0.6166	LOW: 0.6160	BID: 0.7518

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.6166	0.6168	0.6160	0.6162	54.3K
03 Jun 26	0.6158	0.6176	0.6152	0.6166	380.3K
02 Jun 26	0.6151	0.6158	0.6140	0.6157	347.6K
01 Jun 26	0.6123	0.6160	0.6123	0.6151	256.0K
31 May 26	0.6117	0.6127	0.6117	0.6123	13.9K
29 May 26	0.6142	0.6143	0.6111	0.6118	0
28 May 26	0.6165	0.6172	0.6140	0.6142	232.3K
27 May 26	0.6149	0.6166	0.6142	0.6165	15.9K
26 May 26	0.6131	0.6152	0.6130	0.6149	12.2K
25 May 26	0.6125	0.6135	0.6115	0.6131	129.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6162