SGDCHFSGD / CHF04/24/18 14:54
LAST:

 0.7410
CHANGE:
 0.00
OPEN:
0.7379
HIGH:
0.7410
ASK:
0.7520
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.7380
LOW:
0.7372
BID:
0.7518
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.73790.74100.73720.741000
04/23/180.74110.74130.73680.738000
04/22/180.74020.74110.74010.740700
04/21/180.74010.74010.74010.740100
04/20/180.74060.74170.73940.740100
04/19/180.73930.74190.73830.740800
04/18/180.73740.73960.73740.739600
04/17/180.73260.73820.73220.737100
04/16/180.73400.73410.73070.732400
04/15/180.73240.73400.73240.733900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.69 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23