SGDCHFSGD / CHF01/22/18 23:41
LAST:

 0.7290
CHANGE:
 0.00
OPEN:
0.7284
HIGH:
0.7300
ASK:
0.7520
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.7285
LOW:
0.7265
BID:
0.7518
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.72840.73000.72650.729000
01/21/180.72790.72910.72750.728500
01/20/180.72930.72930.72930.729300
01/19/180.72610.72960.72340.729300
01/18/180.72740.72910.72510.726100
01/17/180.72660.72900.72580.727900
01/16/180.72820.72980.72580.726300
01/15/180.73060.73170.72660.728300
01/14/180.73040.73120.72970.730700
01/13/180.73020.73020.73020.730200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.69 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23