SGDCHFSGD / CHF06/01/20 06:26
LAST:

 0.6826		CHANGE:
 0.00		OPEN:
0.6800		HIGH:
0.6831		ASK:
0.7520		VOLUME:
0
CHANGE(%):
0.32		PREV:
0.6804		LOW:
0.6790		BID:
0.7518		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.68000.68310.67900.682600
05/31/200.68000.68050.67900.680400
05/30/200.68040.68040.68040.680400
05/29/200.68010.68270.67910.680400
05/28/200.68230.68420.67950.680300
05/27/200.68100.68570.68100.682000
05/26/200.68200.68370.68100.681400
05/25/200.68180.68270.68130.682000
05/24/200.68180.68210.68110.682100
05/23/200.68120.68120.68120.681200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.66 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83