SGDCHFSGD / CHF07/19/25 04:51
LAST:

 0.6237		CHANGE:
 0.00		OPEN:
0.6237		HIGH:
0.6237		ASK:
0.7520		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6237		LOW:
0.6237		BID:
0.7518		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.62370.62370.62370.623700
07/18/250.62480.62560.62290.623700
07/17/250.62400.62660.62370.624500
07/16/250.62380.62620.62120.624300
07/15/250.62190.62410.62100.623900
07/14/250.62200.62300.62110.622300
07/13/250.62260.62260.62130.622400
07/12/250.62200.62200.62200.622000
07/11/250.62290.62300.62150.622000
07/10/250.61950.62320.61920.622800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.61 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29