SGDCHFSGD / CHF10/22/17 23:45
LAST:

 0.7233
CHANGE:
 0.00
OPEN:
0.7235
HIGH:
0.7236
ASK:
0.7520
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.7226
LOW:
0.7229
BID:
0.7518
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/170.72350.72360.72290.723300
10/21/170.72260.72260.72260.722600
10/20/170.71940.72430.71940.722600
10/19/170.72300.72300.71790.719400
10/18/170.72160.72390.72150.722800
10/17/170.72100.72280.71990.721800
10/16/170.72200.72250.71980.721200
10/15/170.72110.72240.72110.722000
10/14/170.72170.72170.72170.721700
10/13/170.72150.72260.71860.721700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.69 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17