FOREX, SGDCHF End of Day and Historical Quotes [Singapore Dollar / Swiss Franc]

02 Aug 26 23:11

LAST: 0.6299	CHANGE: 0.00	OPEN: 0.6285	HIGH: 0.6325	ASK: 0.7520	VOLUME: 13.9K
LAST: 0.6299	CHG(%): 0.22	PREV: 0.6285	LOW: 0.6278	BID: 0.7518

Period:

Date	Open	High	Low	Close	Volume
02 Aug 26	0.6285	0.6325	0.6278	0.6299	13.9K
31 Jul 26	0.6298	0.6298	0.6298	0.6298	0
30 Jul 26	0.6312	0.6330	0.6274	0.6285	298.9K
29 Jul 26	0.6341	0.6349	0.6304	0.6311	209.3K
28 Jul 26	0.6344	0.6346	0.6325	0.6341	368.0K
27 Jul 26	0.6331	0.6346	0.6311	0.6345	80.5K
26 Jul 26	0.6327	0.6333	0.6318	0.6333	14.6K
24 Jul 26	0.6319	0.6343	0.6316	0.6339	0
23 Jul 26	0.6307	0.6324	0.6306	0.6318	163.2K
22 Jul 26	0.6290	0.6311	0.6287	0.6307	165.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6299