SGDCHFSGD / CHF04/23/19 16:28
LAST:

 0.7523		CHANGE:
 0.00		OPEN:
0.7486		HIGH:
0.7533		ASK:
0.7520		VOLUME:
0
CHANGE(%):
0.48		PREV:
0.7487		LOW:
0.7486		BID:
0.7518		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.74860.75330.74860.752300
04/22/190.74850.74910.74780.748700
04/21/190.74760.74880.74740.748600
04/20/190.74830.74830.74830.748300
04/19/190.74860.74930.74750.748300
04/18/190.74710.74900.74540.748500
04/17/190.74380.74730.74360.747100
04/16/190.74190.74430.74090.743800
04/15/190.74100.74260.74030.742000
04/14/190.74010.74100.73990.740800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.70 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83