SGDCHFSGD / CHF01/23/17 14:29
LAST:

 0.7040
CHANGE:
 0.00
OPEN:
0.7046
HIGH:
0.7049
ASK:
0.7520
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.7046
LOW:
0.7023
BID:
0.7518
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.70460.70490.70230.704000
01/22/170.70310.70460.70230.704600
01/21/170.70220.70220.70220.702200
01/20/170.70580.70600.70220.702200
01/19/170.70510.70760.70430.705900
01/18/170.70450.70540.70420.705100
01/17/170.70710.70830.70430.707200
01/16/170.70720.70850.70570.707100
01/15/170.70720.70750.70600.707200
01/14/170.70600.70600.70600.706000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.69 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55600.01
DJI19,811-170.08
SP5002,268-30.14
DAX11,579-510.44
FTSE7,163-350.49
NI22518,891-2471.29
CAC404,832-190.39
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06