SGDCHFSGD / CHF07/05/25 04:24
LAST:

 0.6232		CHANGE:
 0.00		OPEN:
0.6232		HIGH:
0.6232		ASK:
0.7520		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6232		LOW:
0.6232		BID:
0.7518		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/250.62320.62320.62320.623200
07/04/250.62320.62380.62210.623200
07/03/250.62190.62600.62110.623500
07/02/250.62110.62310.62110.622100
07/01/250.62640.62730.61960.621300
06/30/250.62640.62730.62350.624000
06/29/250.62640.62690.62550.625700
06/28/250.62590.62590.62590.625900
06/27/250.62820.62870.62460.625900
06/26/250.62950.63040.62670.628100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.61 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63