FOREX, SGDCHF End of Day and Historical Quotes [Singapore Dollar / Swiss Franc]

15 Feb 26 22:03

LAST: 0.6081	CHANGE: 0.00	OPEN: 0.6084	HIGH: 0.6085	ASK: 0.7520	VOLUME: 348
LAST: 0.6081	CHG(%): 0.05	PREV: 0.6078	LOW: 0.6081	BID: 0.7518

Period:

Date	Open	High	Low	Close	Volume
15 Feb 26	0.6084	0.6085	0.6081	0.6081	348
13 Feb 26	0.6096	0.6102	0.6076	0.6078	0
12 Feb 26	0.6111	0.6115	0.6085	0.6095	7.5K
11 Feb 26	0.6074	0.6120	0.6060	0.6110	7.5K
10 Feb 26	0.6059	0.6076	0.6039	0.6074	80.3K
09 Feb 26	0.6104	0.6107	0.6053	0.6060	297.8K
08 Feb 26	0.6105	0.6113	0.6090	0.6104	10.8K
06 Feb 26	0.6097	0.6113	0.6093	0.6103	0
05 Feb 26	0.6107	0.6111	0.6085	0.6097	7.3K
04 Feb 26	0.6108	0.6115	0.6095	0.6106	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6081