FOREX, SGDCHF End of Day and Historical Quotes [Singapore Dollar / Swiss Franc]

29 Oct 26 16:21

LAST: 0.6454	CHANGE: 0.00	OPEN: 0.6463	HIGH: 0.6476	ASK: 0.7520	VOLUME: 41.2K
LAST: 0.6454	CHG(%): 0.14	PREV: 0.6463	LOW: 0.6453	BID: 0.7518

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.6463	0.6476	0.6453	0.6454	41.2K
28 Oct 26	0.6469	0.6483	0.6459	0.6462	17.3K
27 Oct 26	0.6462	0.6474	0.6458	0.6469	139.7K
26 Oct 26	0.6447	0.6464	0.6441	0.6462	488
25 Oct 26	0.6448	0.6462	0.6446	0.6446	12.8K
23 Oct 26	0.6422	0.6457	0.6417	0.6455	0
22 Oct 26	0.6453	0.6456	0.6416	0.6421	347.5K
21 Oct 26	0.6461	0.6465	0.6448	0.6453	199.3K
20 Oct 26	0.6461	0.6466	0.6436	0.6461	92.2K
19 Oct 26	0.6439	0.6462	0.6437	0.6461	185.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6454