SGDCHFSGD / CHF03/24/17 14:54
LAST:

 0.7083
CHANGE:
 0.00
OPEN:
0.7096
HIGH:
0.7107
ASK:
0.7520
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.7097
LOW:
0.7079
BID:
0.7518
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.70960.71070.70790.708300
03/23/170.70870.71010.70850.709700
03/22/170.70950.70990.70670.708800
03/21/170.71490.71490.70950.709500
03/20/170.71150.71560.71140.715300
03/19/170.71060.71220.71060.711600
03/18/170.71180.71180.71180.711800
03/17/170.71070.71230.70920.711800
03/16/170.71330.71330.70980.710700
03/15/170.71330.71460.71200.713400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.69 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13