SGDARSSGD / ARS10/21/17 04:52
LAST:

 12.80
CHANGE:
 0.00
OPEN:
12.80
HIGH:
12.80
ASK:
4.23
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.80
LOW:
12.80
BID:
4.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1712.8012.8012.8012.8000
10/20/1712.8512.8612.8012.8000
10/19/1712.7812.8612.7512.8500
10/18/1712.7912.8012.7512.7700
10/17/1712.8112.8212.7712.7900
10/16/1712.8612.8612.8012.8100
10/15/1712.8612.8712.8612.8700
10/14/1712.8512.8512.8512.8500
10/13/1712.8712.8812.8312.8500
10/12/1712.8512.8812.8512.8700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.60 - 13.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17