SGDARSSGD / ARS07/25/17 04:41
LAST:

 12.80
CHANGE:
 0.01
OPEN:
12.79
HIGH:
12.80
ASK:
4.23
VOLUME:
0
CHANGE(%):
0.10
PREV:
12.79
LOW:
12.78
BID:
4.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1712.7912.8012.7812.8000
07/24/1712.7312.9012.5512.7900
07/23/1712.7612.7712.7612.7600
07/22/1712.7812.7812.7812.7800
07/21/1712.5912.7912.5812.7800
07/20/1712.5212.6012.5012.5800
07/19/1712.5012.6712.4812.5300
07/18/1712.3412.5012.3412.5000
07/17/1712.2512.3612.2512.3400
07/16/1712.2412.2512.2412.2400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.60 - 12.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,960-160.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01