SGDARSSGD / ARS01/22/18 04:16
LAST:

 14.36
CHANGE:
 0.02
OPEN:
14.34
HIGH:
14.36
ASK:
4.23
VOLUME:
0
CHANGE(%):
0.14
PREV:
14.34
LOW:
14.34
BID:
4.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1814.3414.3614.3414.3600
01/21/1814.3214.3414.3214.3400
01/20/1814.3714.3714.3714.3700
01/19/1814.2914.3814.2914.3700
01/18/1814.2314.2914.2314.2900
01/17/1814.3014.3114.2314.2300
01/16/1814.1714.3014.1514.3000
01/15/1813.9814.2013.9814.1700
01/14/1813.9914.0013.9813.9800
01/13/1814.0914.0914.0914.0900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.79 - 14.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23