SGDARSSGD / ARS03/23/19 04:38
LAST:

 30.89
CHANGE:
 0.00
OPEN:
30.89
HIGH:
30.89
ASK:
4.23
VOLUME:
0
CHANGE(%):
0.00
PREV:
30.89
LOW:
30.89
BID:
4.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1930.8930.8930.8930.8900
03/22/1930.4131.1530.3530.8900
03/21/1930.3630.4230.0530.4100
03/20/1929.9830.5229.9530.3500
03/19/1929.6329.9929.4929.9800
03/18/1929.5729.6329.3029.6200
03/17/1929.5729.5829.5629.5800
03/16/1929.5729.5729.5729.5700
03/15/1930.0530.0929.4629.5700
03/14/1930.4830.4830.0330.0500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.23 - 31.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83