SGDARSSGD / ARS03/30/17 04:45
LAST:

 11.04
CHANGE:
 0.01
OPEN:
11.05
HIGH:
11.05
ASK:
4.23
VOLUME:
0
CHANGE(%):
0.10
PREV:
11.05
LOW:
11.04
BID:
4.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1711.0511.0511.0411.0400
03/29/1711.1511.1811.0511.0500
03/28/1711.1911.1911.1211.1400
03/27/1711.0911.2211.0811.1900
03/26/1711.0911.0911.0811.0800
03/25/1711.1611.1611.1611.1600
03/24/1711.1511.1711.1311.1600
03/23/1711.1611.1711.1411.1500
03/22/1711.1611.1711.1411.1600
03/21/1711.1811.2011.1411.1600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.05 - 11.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47