SGDARSSGD / ARS05/26/17 15:00
LAST:

 11.58
CHANGE:
 0.00
OPEN:
11.60
HIGH:
11.64
ASK:
4.23
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.59
LOW:
11.58
BID:
4.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.6011.6411.5811.5900
05/25/1711.6211.6311.5911.5900
05/24/1711.5711.6211.5611.6200
05/23/1711.6711.6711.5511.5700
05/22/1711.4611.6711.4611.6700
05/21/1711.4611.4711.4611.4600
05/20/1711.5611.5611.5611.5600
05/19/1711.5511.5611.4411.5600
05/18/1711.2211.5011.2011.4900
05/17/1711.1611.2311.1611.2200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.05 - 11.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03