SGDARSSGD / ARS04/20/18 23:40
LAST:

 15.34
CHANGE:
 0.03
OPEN:
15.36
HIGH:
15.36
ASK:
4.23
VOLUME:
0
CHANGE(%):
0.18
PREV:
15.37
LOW:
15.32
BID:
4.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1815.3615.3615.3215.3400
04/19/1815.3615.3915.3515.3700
04/18/1815.3815.3915.3615.3600
04/17/1815.4315.4515.3815.3800
04/16/1815.3915.4315.3215.4300
04/15/1815.3915.4015.3915.3900
04/14/1815.4015.4015.4015.4000
04/13/1815.4015.4115.3915.4000
04/12/1815.4015.4115.3515.3900
04/11/1815.3915.4215.3815.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.85 - 15.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23