SGDARSSGD / ARS01/23/17 13:19
LAST:

 11.19
CHANGE:
 0.14
OPEN:
11.05
HIGH:
11.20
ASK:
4.23
VOLUME:
0
CHANGE(%):
1.27
PREV:
11.05
LOW:
11.05
BID:
4.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1711.0511.2011.0511.1900
01/22/1711.0411.0511.0411.0500
01/21/1711.1511.1511.1511.1500
01/20/1711.1511.1611.0911.1500
01/19/1711.1711.2011.1311.1500
01/18/1711.2211.2211.1711.1700
01/17/1711.1011.2311.1011.2100
01/16/1711.0411.1111.0311.1000
01/15/1711.0611.0611.0411.0400
01/14/1711.1011.1011.1011.1000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.44 - 11.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55930.06
DJI19,821-70.03
SP5002,270-10.05
DAX11,578-520.45
FTSE7,165-330.46
NI22518,891-2471.29
CAC404,832-190.40
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06